SB
NASDAQ · SBCWW
SBC Medical Group Holdings Incorporated
Industrials · Consulting Services
$0.36
Down-$0.04 (-9.38%)
Updated Nov 5, 2026, 9:01 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.52M
- P/E ratio
- 0.4
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $0.50
- Volume
- 300
- Avg. volume
- 24.98K
Price performance · SBCWW
SBCWW price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SBCWW closed at $0.36 after 15 trading sessions, down 13.69% for the selected period.
- Last close
- $0.36
- Period change
- -13.69%
- Period low
- $0.36
- Period high
- $0.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | 300 |
| Nov 2, 2026 | $0.4356 | $0.4406 | $0.40 | $0.40 | 9.51K |
| Oct 30, 2026 | $0.435 | $0.435 | $0.4111 | $0.43 | 17.8K |
| Oct 29, 2026 | $0.44 | $0.4735 | $0.4363 | $0.4735 | 19.17K |
| Oct 28, 2026 | $0.4699 | $0.4699 | $0.4699 | $0.4699 | 101 |
| Oct 27, 2026 | $0.45 | $0.46 | $0.44 | $0.44 | 29.57K |
| Oct 22, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | 1.01K |
| Oct 21, 2026 | $0.4025 | $0.45 | $0.4025 | $0.4499 | 9.49K |
| Oct 15, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 2.17K |
| Oct 14, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| Oct 13, 2026 | $0.40 | $0.42 | $0.40 | $0.42 | 36.44K |
| Oct 12, 2026 | $0.4188 | $0.42 | $0.41 | $0.42 | 1.85K |
| Oct 9, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| Oct 8, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 796 |
| Oct 7, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 1.01K |
Latest SBCWW news
The latest Smart Investors Daily articles mentioning SBCWW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
