earnings
SB
NASDAQ · SBFM
Sunshine Biopharma, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.12
Up+$0.00 (+0.00%)
Updated Sep 1, 2026, 4:49 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.16M
- P/E ratio
- -0.05
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $4.55
- Volume
- 368.3K
- Avg. volume
- 755.85K
Price performance
SBFM price history
1M range · 21 trading sessions · Daily adjusted prices
SBFM closed at $1.12 after 21 trading sessions, down 4.27% for the selected period.
- Last close
- $1.12
- Period change
- -4.27%
- Period low
- $1.12
- Period high
- $1.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $1.14 | $1.23 | $1.1046 | $1.12 | 368.3K |
| Aug 28, 2026 | $1.28 | $1.28 | $1.14 | $1.15 | 451.76K |
| Aug 27, 2026 | $1.25 | $1.30 | $1.18 | $1.27 | 1.02M |
| Aug 26, 2026 | $1.30 | $1.31 | $1.01 | $1.24 | 9.36M |
| Aug 25, 2026 | $1.15 | $1.1662 | $1.1211 | $1.14 | 52.51K |
| Aug 24, 2026 | $1.17 | $1.17 | $1.12 | $1.16 | 84.35K |
| Aug 21, 2026 | $1.15 | $1.17 | $1.14 | $1.16 | 102.64K |
| Aug 20, 2026 | $1.16 | $1.16 | $1.105 | $1.16 | 137.22K |
| Aug 19, 2026 | $1.19 | $1.23 | $1.09 | $1.17 | 504.6K |
| Aug 18, 2026 | $1.10 | $1.18 | $1.0837 | $1.12 | 126.17K |
| Aug 17, 2026 | $1.17 | $1.1995 | $1.03 | $1.12 | 344.46K |
| Aug 14, 2026 | $1.18 | $1.21 | $1.14 | $1.15 | 104.38K |
| Aug 13, 2026 | $1.21 | $1.21 | $1.16 | $1.20 | 182.35K |
| Aug 12, 2026 | $1.22 | $1.2495 | $1.20 | $1.21 | 117.63K |
| Aug 11, 2026 | $1.21 | $1.25 | $1.17 | $1.23 | 202.4K |
| Aug 10, 2026 | $1.20 | $1.2383 | $1.19 | $1.22 | 345.56K |
| Aug 7, 2026 | $1.50 | $1.50 | $1.12 | $1.23 | 11.23M |
| Aug 6, 2026 | $1.36 | $1.4651 | $1.32 | $1.40 | 253.69K |
| Aug 5, 2026 | $1.33 | $1.39 | $1.21 | $1.33 | 254.27K |
| Aug 4, 2026 | $1.22 | $1.52 | $1.16 | $1.31 | 2.41M |
| Aug 3, 2026 | $1.17 | $1.2087 | $1.12 | $1.17 | 78.46K |
Latest SBFM news
The latest Smart Investors Daily articles mentioning SBFM.
Stock researchResearch & News · SEC Filings
Loading stock research…