NASDAQ · SBI

Western Asset Intermediate Muni Fund Inc.

Financial Services · Asset Management

$7.24

Up+$0.00 (+0.00%)

Updated Nov 1, 2026, 7:35 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBI

SBI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.25	$7.33	$7.21	$7.24	59.27K
Oct 29, 2026	$7.19	$7.30	$7.18	$7.24	94.46K
Oct 28, 2026	$7.22	$7.25	$7.17	$7.22	88.78K
Oct 27, 2026	$7.23	$7.29	$7.21	$7.26	48.83K
Oct 26, 2026	$7.14	$7.32	$7.12	$7.28	61.67K
Oct 23, 2026	$7.28	$7.28	$7.07	$7.19	60.04K
Oct 22, 2026	$7.25	$7.34	$7.2101	$7.29	32.31K
Oct 21, 2026	$7.34	$7.34	$7.22	$7.25	20.08K
Oct 20, 2026	$7.30	$7.32	$7.25	$7.27	63.47K
Oct 19, 2026	$7.25	$7.31	$7.25	$7.29	56.94K
Oct 16, 2026	$7.16	$7.32	$7.16	$7.25	51.87K
Oct 15, 2026	$7.12	$7.25	$7.10	$7.22	117.44K
Oct 14, 2026	$7.05	$7.12	$7.01	$7.075	103.3K
Oct 13, 2026	$7.10	$7.13	$7.05	$7.06	80.6K
Oct 12, 2026	$7.14	$7.15	$7.06	$7.07	82.91K
Oct 9, 2026	$6.97	$7.15	$6.97	$7.12	21.24K
Oct 8, 2026	$6.97	$7.028	$6.90	$7.00	69.31K
Oct 7, 2026	$6.98	$6.99	$6.86	$6.92	110.17K
Oct 6, 2026	$6.97	$7.05	$6.924	$7.02	91.11K
Oct 5, 2026	$6.99	$7.01	$6.90	$6.93	108.63K