price
SB
NASDAQ · SBLK
Star Bulk Carriers Corp.
Industrials · Marine Shipping
$31.87
Up+$0.05 (+0.16%)
Updated Sep 4, 2026, 6:21 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.13B
- P/E ratio
- 34.99
- Dividend yield
- 0.94%
- 52-week range
- $16.72 – $31.88
- Volume
- 1.83M
- Avg. volume
- 1.03M
Price performance
SBLK price history
1M range · 21 trading sessions · Daily adjusted prices
SBLK closed at $31.87 after 21 trading sessions, up 11.47% for the selected period.
- Last close
- $31.87
- Period change
- +11.47%
- Period low
- $27.67
- Period high
- $31.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $32.024 | $32.40 | $31.71 | $31.87 | 1.83M |
| Sep 2, 2026 | $31.21 | $31.88 | $31.21 | $31.82 | 1.72M |
| Sep 1, 2026 | $30.99 | $31.37 | $30.7001 | $31.05 | 1.17M |
| Aug 31, 2026 | $30.55 | $31.005 | $30.281 | $30.87 | 1.36M |
| Aug 28, 2026 | $30.44 | $30.79 | $30.39 | $30.48 | 797.67K |
| Aug 27, 2026 | $30.02 | $30.74 | $29.97 | $30.42 | 1.37M |
| Aug 26, 2026 | $30.95 | $30.9753 | $29.42 | $29.58 | 1.21M |
| Aug 25, 2026 | $30.75 | $31.25 | $30.25 | $31.11 | 2.02M |
| Aug 24, 2026 | $30.41 | $30.97 | $30.405 | $30.70 | 1.66M |
| Aug 21, 2026 | $29.50 | $31.00 | $29.452 | $30.50 | 2.81M |
| Aug 20, 2026 | $30.245 | $30.505 | $29.86 | $30.06 | 1.61M |
| Aug 19, 2026 | $30.30 | $30.90 | $30.03 | $30.17 | 1.54M |
| Aug 18, 2026 | $30.03 | $30.25 | $29.6126 | $30.13 | 1.89M |
| Aug 17, 2026 | $29.05 | $30.18 | $29.00 | $30.09 | 2.03M |
| Aug 14, 2026 | $28.94 | $29.19 | $28.60 | $29.05 | 1.2M |
| Aug 13, 2026 | $27.90 | $28.84 | $27.90 | $28.74 | 1.61M |
| Aug 12, 2026 | $27.48 | $27.97 | $27.15 | $27.89 | 1.05M |
| Aug 11, 2026 | $28.21 | $28.361 | $27.29 | $27.67 | 1.46M |
| Aug 10, 2026 | $28.87 | $29.21 | $28.30 | $28.42 | 1.26M |
| Aug 7, 2026 | $28.67 | $29.08 | $28.42 | $28.90 | 1.92M |
| Aug 6, 2026 | $29.50 | $29.50 | $28.10 | $28.59 | 1.57M |
Latest SBLK news
The latest Smart Investors Daily articles mentioning SBLK.
Stock researchResearch & News · News
Loading stock research…