NASDAQ · SBSI

Southside Bancshares, Inc.

Financial Services · Banks - Regional

$32.83

Down-$0.39 (-1.19%)

Updated Sep 8, 2026, 5:34 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SBSI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SBSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$32.44	$32.845	$32.375	$32.83	100.04K
Sep 3, 2026	$32.29	$32.785	$32.275	$32.44	113.29K
Sep 2, 2026	$31.58	$32.40	$31.53	$32.06	133.85K
Sep 1, 2026	$31.68	$31.69	$31.36	$31.42	137.94K
Aug 31, 2026	$31.86	$31.86	$31.44	$31.56	90.59K
Aug 28, 2026	$32.00	$32.08	$31.71	$31.88	90.18K
Aug 27, 2026	$31.81	$31.90	$31.38	$31.88	114.71K
Aug 26, 2026	$32.16	$32.16	$31.89	$32.06	125.5K
Aug 25, 2026	$32.19	$32.19	$31.65	$31.91	94.84K
Aug 24, 2026	$32.07	$32.455	$31.92	$32.06	117.74K
Aug 21, 2026	$32.14	$32.37	$31.80	$32.07	110.84K
Aug 20, 2026	$31.92	$32.025	$31.5876	$31.97	140.94K
Aug 19, 2026	$32.66	$32.9068	$32.035	$32.31	163.1K
Aug 18, 2026	$32.97	$32.97	$32.46	$32.53	78.51K
Aug 17, 2026	$33.03	$33.24	$32.67	$32.72	120.44K
Aug 14, 2026	$32.97	$33.24	$32.85	$33.08	113.12K
Aug 13, 2026	$33.00	$33.32	$32.85	$33.02	107.09K
Aug 12, 2026	$32.46	$32.90	$32.46	$32.84	123.02K
Aug 11, 2026	$32.13	$32.63	$32.08	$32.39	99.53K
Aug 10, 2026	$32.27	$32.445	$31.89	$31.96	96.7K