analyst
NASDAQ · SBSI
Southside Bancshares, Inc.
Financial Services · Banks - Regional
$32.53
Down-$0.19 (-0.58%)
Updated Aug 19, 2026, 5:38 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 965.12M
- P/E ratio
- 13.86
- Dividend yield
- 4.43%
- 52-week range
- $29.04 – $36.20
- Volume
- 78.51K
- Avg. volume
- 145.29K
Price performance
SBSI price history
1M range · 21 trading sessions · Daily adjusted prices
SBSI closed at $32.53 after 21 trading sessions, down 6.23% for the selected period.
- Last close
- $32.53
- Period change
- -6.23%
- Period low
- $31.96
- Period high
- $34.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $32.97 | $32.97 | $32.46 | $32.53 | 78.51K |
| Aug 17, 2026 | $33.03 | $33.24 | $32.67 | $32.72 | 120.44K |
| Aug 14, 2026 | $32.97 | $33.24 | $32.85 | $33.08 | 113.12K |
| Aug 13, 2026 | $33.00 | $33.32 | $32.85 | $33.02 | 107.09K |
| Aug 12, 2026 | $32.46 | $32.90 | $32.46 | $32.84 | 123.02K |
| Aug 11, 2026 | $32.13 | $32.63 | $32.08 | $32.39 | 99.53K |
| Aug 10, 2026 | $32.27 | $32.445 | $31.89 | $31.96 | 96.7K |
| Aug 7, 2026 | $32.66 | $32.97 | $32.3232 | $32.44 | 116.82K |
| Aug 6, 2026 | $32.99 | $33.085 | $32.52 | $32.66 | 123K |
| Aug 5, 2026 | $32.92 | $33.37 | $32.65 | $32.69 | 140.68K |
| Aug 4, 2026 | $32.67 | $32.95 | $32.3027 | $32.82 | 124.15K |
| Aug 3, 2026 | $32.66 | $33.10 | $32.5301 | $32.66 | 122.06K |
| Jul 31, 2026 | $32.44 | $32.57 | $31.87 | $32.51 | 126.21K |
| Jul 30, 2026 | $32.62 | $32.73 | $32.21 | $32.26 | 111.12K |
| Jul 29, 2026 | $32.62 | $32.895 | $32.27 | $32.38 | 131.09K |
| Jul 28, 2026 | $32.35 | $33.09 | $32.15 | $32.73 | 132.94K |
| Jul 27, 2026 | $32.95 | $34.01 | $31.66 | $32.46 | 432.61K |
| Jul 24, 2026 | $34.50 | $34.81 | $33.89 | $34.21 | 243.28K |
| Jul 23, 2026 | $33.80 | $34.209 | $33.57 | $34.09 | 136.99K |
| Jul 22, 2026 | $34.72 | $34.81 | $33.99 | $34.23 | 109.51K |
| Jul 21, 2026 | $34.48 | $34.74 | $34.11 | $34.69 | 147.27K |
Latest SBSI news
The latest Smart Investors Daily articles mentioning SBSI.
Stock researchCompany · Forecast
Loading stock research…