NASDAQ · SBSI

Southside Bancshares, Inc.

Financial Services · Banks - Regional

$33.66

Up+$0.37 (+1.11%)

Updated Nov 2, 2026, 11:47 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBSI

SBSI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SBSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$33.02	$34.24	$33.02	$33.66	234.54K
Oct 29, 2026	$32.71	$33.41	$32.31	$33.29	268.68K
Oct 28, 2026	$31.85	$31.97	$31.335	$31.63	114.49K
Oct 27, 2026	$32.04	$32.05	$31.67	$31.77	157.6K
Oct 26, 2026	$31.74	$32.235	$31.74	$31.82	101.04K
Oct 23, 2026	$31.48	$31.89	$31.41	$31.76	112.19K
Oct 22, 2026	$30.84	$31.89	$30.84	$31.63	122.46K
Oct 21, 2026	$30.93	$31.04	$30.68	$30.79	118.5K
Oct 20, 2026	$30.63	$31.31	$30.63	$30.92	120.94K
Oct 19, 2026	$30.54	$30.634	$30.40	$30.48	99.22K
Oct 16, 2026	$30.67	$31.23	$30.63	$30.66	149.41K
Oct 15, 2026	$30.45	$30.80	$30.395	$30.50	140.69K
Oct 14, 2026	$30.00	$30.41	$29.93	$30.22	178.48K
Oct 13, 2026	$30.53	$30.62	$30.10	$30.38	140.75K
Oct 12, 2026	$30.01	$30.475	$30.01	$30.30	136.33K
Oct 9, 2026	$30.54	$30.54	$30.15	$30.20	88.41K
Oct 8, 2026	$30.14	$30.53	$29.90	$30.47	154.61K
Oct 7, 2026	$29.81	$30.23	$29.59	$30.10	178.08K
Oct 6, 2026	$30.56	$30.75	$30.125	$30.19	127.57K
Oct 5, 2026	$30.81	$30.81	$30.40	$30.43	162.12K