price
NASDAQ · SBSI
Southside Bancshares, Inc.
Financial Services · Banks - Regional
$33.66
Up+$0.37 (+1.11%)
Updated Nov 2, 2026, 11:48 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 965.12M
- P/E ratio
- 13.86
- Dividend yield
- 4.28%
- 52-week range
- $29.04 – $36.20
- Volume
- 234.54K
- Avg. volume
- 145.29K
Price performance · SBSI
SBSI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SBSI closed at $33.66 after 20 trading sessions, up 10.61% for the selected period.
- Last close
- $33.66
- Period change
- +10.61%
- Period low
- $30.10
- Period high
- $33.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $33.02 | $34.24 | $33.02 | $33.66 | 234.54K |
| Oct 29, 2026 | $32.71 | $33.41 | $32.31 | $33.29 | 268.68K |
| Oct 28, 2026 | $31.85 | $31.97 | $31.335 | $31.63 | 114.49K |
| Oct 27, 2026 | $32.04 | $32.05 | $31.67 | $31.77 | 157.6K |
| Oct 26, 2026 | $31.74 | $32.235 | $31.74 | $31.82 | 101.04K |
| Oct 23, 2026 | $31.48 | $31.89 | $31.41 | $31.76 | 112.19K |
| Oct 22, 2026 | $30.84 | $31.89 | $30.84 | $31.63 | 122.46K |
| Oct 21, 2026 | $30.93 | $31.04 | $30.68 | $30.79 | 118.5K |
| Oct 20, 2026 | $30.63 | $31.31 | $30.63 | $30.92 | 120.94K |
| Oct 19, 2026 | $30.54 | $30.634 | $30.40 | $30.48 | 99.22K |
| Oct 16, 2026 | $30.67 | $31.23 | $30.63 | $30.66 | 149.41K |
| Oct 15, 2026 | $30.45 | $30.80 | $30.395 | $30.50 | 140.69K |
| Oct 14, 2026 | $30.00 | $30.41 | $29.93 | $30.22 | 178.48K |
| Oct 13, 2026 | $30.53 | $30.62 | $30.10 | $30.38 | 140.75K |
| Oct 12, 2026 | $30.01 | $30.475 | $30.01 | $30.30 | 136.33K |
| Oct 9, 2026 | $30.54 | $30.54 | $30.15 | $30.20 | 88.41K |
| Oct 8, 2026 | $30.14 | $30.53 | $29.90 | $30.47 | 154.61K |
| Oct 7, 2026 | $29.81 | $30.23 | $29.59 | $30.10 | 178.08K |
| Oct 6, 2026 | $30.56 | $30.75 | $30.125 | $30.19 | 127.57K |
| Oct 5, 2026 | $30.81 | $30.81 | $30.40 | $30.43 | 162.12K |
Latest SBSI news
The latest Smart Investors Daily articles mentioning SBSI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…