dividends
NASDAQ · SBUX
Starbucks Corporation
Consumer Cyclical · Restaurants
$106.25
Down-$1.60 (-1.48%)
Updated Sep 1, 2026, 2:09 AM
SID Score
7.0/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 96.36B
- P/E ratio
- 52.08
- Dividend yield
- 2.89%
- 52-week range
- $81.97 – $110.51
- Volume
- 7.2M
- Avg. volume
- 9.89M
Price performance
SBUX price history
1M range · 21 trading sessions · Daily adjusted prices
SBUX closed at $106.25 after 21 trading sessions, up 2.79% for the selected period.
- Last close
- $106.25
- Period change
- +2.79%
- Period low
- $103.37
- Period high
- $108.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $107.52 | $107.7255 | $106.01 | $106.25 | 7.2M |
| Aug 28, 2026 | $107.79 | $108.70 | $107.26 | $107.85 | 4.83M |
| Aug 27, 2026 | $108.57 | $108.74 | $106.77 | $107.26 | 6.42M |
| Aug 26, 2026 | $106.125 | $108.58 | $105.4205 | $108.49 | 6.05M |
| Aug 25, 2026 | $106.85 | $107.1382 | $105.355 | $105.76 | 5.79M |
| Aug 24, 2026 | $107.22 | $107.81 | $105.68 | $107.49 | 6.78M |
| Aug 21, 2026 | $104.51 | $107.41 | $103.37 | $107.08 | 5.55M |
| Aug 20, 2026 | $104.38 | $105.74 | $102.965 | $103.99 | 7.58M |
| Aug 19, 2026 | $106.67 | $108.2399 | $104.59 | $104.98 | 6.82M |
| Aug 18, 2026 | $109.07 | $109.23 | $105.92 | $106.01 | 5.35M |
| Aug 17, 2026 | $106.46 | $108.33 | $106.41 | $107.92 | 5.94M |
| Aug 14, 2026 | $107.62 | $108.8182 | $107.4683 | $107.69 | 3.5M |
| Aug 13, 2026 | $109.165 | $110.51 | $108.45 | $108.55 | 5.19M |
| Aug 12, 2026 | $106.91 | $108.565 | $105.88 | $108.49 | 3.92M |
| Aug 11, 2026 | $104.56 | $106.89 | $104.13 | $106.66 | 5.01M |
| Aug 10, 2026 | $105.475 | $105.91 | $104.28 | $104.65 | 4.95M |
| Aug 7, 2026 | $104.03 | $106.85 | $103.67 | $105.58 | 6.38M |
| Aug 6, 2026 | $106.14 | $106.285 | $103.6905 | $105.16 | 6.03M |
| Aug 5, 2026 | $105.99 | $106.42 | $104.29 | $106.00 | 7.86M |
| Aug 4, 2026 | $103.06 | $105.66 | $101.80 | $104.97 | 9.53M |
| Aug 3, 2026 | $107.70 | $108.3597 | $103.30 | $103.37 | 8.83M |
Latest SBUX news
The latest Smart Investors Daily articles mentioning SBUX.
Stock researchCompany · Financials
Loading stock research…