NASDAQ · SCA
Public company research
$25.11
Down-$0.39 (-1.53%)
Updated Oct 15, 2026, 1:10 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SCA
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
SCA closed at $25.11 after 21 trading sessions, up 0.38% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.32 | $25.32 | $25.1053 | $25.1053 | 9.51K |
| Oct 13, 2026 | $25.52 | $25.52 | $25.495 | $25.495 | 2.71K |
| Oct 12, 2026 | $25.62 | $25.62 | $25.4801 | $25.52 | 1.57K |
| Oct 9, 2026 | $25.70 | $25.70 | $25.53 | $25.625 | 13.2K |
| Oct 8, 2026 | $25.6999 | $25.6999 | $25.58 | $25.59 | 4K |
| Oct 7, 2026 | $25.83 | $25.93 | $25.77 | $25.83 | 14.9K |
| Oct 6, 2026 | $26.55 | $26.5799 | $26.48 | $26.52 | 3.97K |
| Oct 5, 2026 | $26.36 | $26.44 | $26.315 | $26.315 | 14.74K |
| Oct 2, 2026 | $26.23 | $26.41 | $26.205 | $26.3652 | 28.9K |
| Oct 1, 2026 | $25.92 | $26.19 | $25.905 | $26.11 | 32.51K |
| Sep 30, 2026 | $26.21 | $26.21 | $25.995 | $26.0291 | 26.03K |
| Sep 29, 2026 | $26.035 | $26.10 | $25.81 | $25.905 | 6.07K |
| Sep 28, 2026 | $26.31 | $26.31 | $25.79 | $25.89 | 8.74K |
| Sep 25, 2026 | $26.00 | $26.16 | $26.00 | $26.1219 | 19.19K |
| Sep 24, 2026 | $25.73 | $25.98 | $25.61 | $25.9028 | 2.18K |
| Sep 23, 2026 | $25.80 | $25.88 | $25.74 | $25.8195 | 3.69K |
| Sep 22, 2026 | $25.58 | $25.75 | $25.58 | $25.75 | 250.78 |
| Sep 21, 2026 | $25.76 | $25.86 | $25.72 | $25.81 | 1.39K |
| Sep 18, 2026 | $25.53 | $25.53 | $25.21 | $25.34 | 3.67K |
| Sep 17, 2026 | $25.51 | $25.775 | $25.51 | $25.775 | 288.87 |
| Sep 16, 2026 | $24.915 | $25.0105 | $24.86 | $25.0105 | 269.78 |
The latest Smart Investors Daily articles mentioning SCA.
Company
Market Activity
Research & News
SCA research
Company profile and research snapshot.
A detailed company description is not available yet.
Consensus and target data currently published for this company.
No generated briefing is available yet.
prnewswire.com · Nov 4, 2025
/PRNewswire/ -- IBS Software today announced a multi-year Strategic Collaboration Agreement (SCA) with Amazon Web Services (AWS) to accelerate the
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SCA.
No results
No recent SID articles mention SCA.
