SC
NASDAQ · SCA
Stellus Capital Investment Corporation 5.75% NT 2022
Public company research
$25.01
Up+$0.92 (+3.68%)
Updated Sep 18, 2026, 1:22 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 396.38M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 269.78
- Avg. volume
- 30K
Price performance
SCA price history
1M range · 19 trading sessions · Daily adjusted prices
SCA closed at $25.01 after 19 trading sessions, up 1.58% for the selected period.
- Last close
- $25.01
- Period change
- +1.58%
- Period low
- $24.24
- Period high
- $25.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $24.915 | $25.0105 | $24.86 | $25.0105 | 269.78 |
| Sep 15, 2026 | $24.79 | $24.939 | $24.665 | $24.665 | 1.29K |
| Sep 14, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | 273.78 |
| Sep 11, 2026 | $25.19 | $25.4641 | $25.19 | $25.4641 | 135.78 |
| Sep 10, 2026 | $24.89 | $24.89 | $24.8094 | $24.8094 | 825.82 |
| Sep 9, 2026 | $25.08 | $25.09 | $24.9828 | $24.9828 | 1.32K |
| Sep 8, 2026 | $25.90 | $26.18 | $25.90 | $25.9859 | 2.73K |
| Sep 4, 2026 | $25.78 | $26.125 | $25.78 | $25.8961 | 9.14K |
| Sep 3, 2026 | $25.50 | $25.65 | $25.50 | $25.5568 | 4.98K |
| Sep 2, 2026 | $25.10 | $25.255 | $25.04 | $25.255 | 9.03K |
| Sep 1, 2026 | $25.045 | $25.1509 | $25.045 | $25.1509 | 1.16K |
| Aug 31, 2026 | $25.17 | $25.18 | $25.135 | $25.135 | 666.4 |
| Aug 28, 2026 | $25.24 | $25.34 | $24.95 | $25.09 | 3.09K |
| Aug 27, 2026 | $25.419 | $25.419 | $25.3485 | $25.3485 | 1.66K |
| Aug 26, 2026 | $25.20 | $25.23 | $25.0094 | $25.0094 | 3.4K |
| Aug 25, 2026 | $25.35 | $25.38 | $25.25 | $25.3585 | 3.88K |
| Aug 24, 2026 | $24.135 | $24.36 | $24.135 | $24.24 | 1.91K |
| Aug 21, 2026 | $24.80 | $24.86 | $24.69 | $24.795 | 2.26K |
| Aug 20, 2026 | $24.64 | $24.76 | $24.5899 | $24.6214 | 2.44K |
Latest SCA news
The latest Smart Investors Daily articles mentioning SCA.
Stock researchResearch & News · SEC Filings
Loading stock research…
