SC
NASDAQ · SCCG
Sachem Capital Corp. 8.00% Note
Real Estate · REIT - Mortgage
$24.50
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 4:47 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- -30.04
- Dividend yield
- 10.20%
- 52-week range
- $22.72 – $25.00
- Volume
- 2.12K
- Avg. volume
- 3.09K
Price performance
SCCG price history
1M range · 16 trading sessions · Daily adjusted prices
SCCG closed at $24.50 after 16 trading sessions, down 1.09% for the selected period.
- Last close
- $24.50
- Period change
- -1.09%
- Period low
- $24.50
- Period high
- $24.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $24.40 | $24.725 | $24.40 | $24.50 | 2.12K |
| Sep 14, 2026 | $24.89 | $24.95 | $24.69 | $24.92 | 13.66K |
| Sep 11, 2026 | $24.88 | $24.93 | $24.875 | $24.89 | 5.79K |
| Sep 10, 2026 | $24.84 | $24.88 | $24.81 | $24.88 | 2.29K |
| Sep 8, 2026 | $24.75 | $24.80 | $24.75 | $24.80 | 921 |
| Sep 4, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | 310 |
| Sep 2, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | 317.4 |
| Sep 1, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | 1.29K |
| Aug 31, 2026 | $24.71 | $24.8499 | $24.71 | $24.8499 | 1.15K |
| Aug 28, 2026 | $24.775 | $24.85 | $24.70 | $24.85 | 1.14K |
| Aug 27, 2026 | $24.76 | $24.78 | $24.74 | $24.74 | 932 |
| Aug 26, 2026 | $24.75 | $24.7501 | $24.725 | $24.725 | 1.85K |
| Aug 24, 2026 | $24.60 | $24.78 | $24.60 | $24.78 | 2.33K |
| Aug 20, 2026 | $24.63 | $24.63 | $24.63 | $24.63 | 391 |
| Aug 19, 2026 | $24.63 | $24.63 | $24.63 | $24.63 | 567 |
| Aug 18, 2026 | $24.70 | $24.77 | $24.6001 | $24.77 | 2.08K |
Latest SCCG news
The latest Smart Investors Daily articles mentioning SCCG.
Stock researchResearch & News · SEC Filings
Loading stock research…
