NASDAQ · SCD

LMP Capital and Income Fund, Inc.

Financial Services · Asset Management - Income

$14.84

Down-$0.12 (-0.80%)

Updated Oct 15, 2026, 11:09 AM

SID Score

4.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCD

SCD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

SCD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$14.90	$14.95	$14.79	$14.84	104.85K
Oct 13, 2026	$15.01	$15.12	$14.931	$14.96	86.52K
Oct 12, 2026	$14.88	$15.0835	$14.8301	$15.01	59.25K
Oct 9, 2026	$14.73	$14.88	$14.71	$14.88	63.67K
Oct 8, 2026	$14.70	$14.785	$14.68	$14.72	90.8K
Oct 7, 2026	$14.76	$14.8846	$14.64	$14.73	34.82K
Oct 6, 2026	$14.67	$14.8099	$14.63	$14.72	111.27K
Oct 5, 2026	$14.69	$14.8526	$14.66	$14.68	89.04K
Oct 2, 2026	$14.72	$14.8725	$14.61	$14.66	18.61K
Oct 1, 2026	$14.71	$14.815	$14.55	$14.70	40.4K
Sep 30, 2026	$14.83	$15.0294	$14.7185	$14.74	87.65K
Sep 29, 2026	$14.64	$14.78	$14.60	$14.76	97.24K
Sep 28, 2026	$14.80	$14.87	$14.62	$14.62	70.39K
Sep 25, 2026	$14.91	$15.13	$14.761	$14.85	70.73K
Sep 24, 2026	$14.85	$15.008	$14.79	$14.88	63.73K
Sep 23, 2026	$15.07	$15.07	$14.89	$14.89	73.31K
Sep 22, 2026	$15.26	$15.3655	$15.171	$15.20	103.97K
Sep 21, 2026	$15.30	$15.4338	$15.24	$15.30	43.67K
Sep 18, 2026	$15.26	$15.4901	$15.19	$15.25	54.15K
Sep 17, 2026	$15.25	$15.2805	$15.16	$15.27	55.54K
Sep 16, 2026	$15.34	$15.4099	$15.09	$15.20	78.12K