dividends
SC
NASDAQ · SCD
LMP Capital and Income Fund, Inc.
Financial Services · Asset Management - Income
$14.84
Down-$0.12 (-0.80%)
Updated Oct 15, 2026, 12:12 PM
SID Score
4.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.94B
- P/E ratio
- -44.43
- Dividend yield
- 11.90%
- 52-week range
- $14.55 – $16.01
- Volume
- 104.85K
- Avg. volume
- 94.21K
Price performance · SCD
SCD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
SCD closed at $14.84 after 21 trading sessions, down 2.37% for the selected period.
- Last close
- $14.84
- Period change
- -2.37%
- Period low
- $14.62
- Period high
- $15.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $14.90 | $14.95 | $14.79 | $14.84 | 104.85K |
| Oct 13, 2026 | $15.01 | $15.12 | $14.931 | $14.96 | 86.52K |
| Oct 12, 2026 | $14.88 | $15.0835 | $14.8301 | $15.01 | 59.25K |
| Oct 9, 2026 | $14.73 | $14.88 | $14.71 | $14.88 | 63.67K |
| Oct 8, 2026 | $14.70 | $14.785 | $14.68 | $14.72 | 90.8K |
| Oct 7, 2026 | $14.76 | $14.8846 | $14.64 | $14.73 | 34.82K |
| Oct 6, 2026 | $14.67 | $14.8099 | $14.63 | $14.72 | 111.27K |
| Oct 5, 2026 | $14.69 | $14.8526 | $14.66 | $14.68 | 89.04K |
| Oct 2, 2026 | $14.72 | $14.8725 | $14.61 | $14.66 | 18.61K |
| Oct 1, 2026 | $14.71 | $14.815 | $14.55 | $14.70 | 40.4K |
| Sep 30, 2026 | $14.83 | $15.0294 | $14.7185 | $14.74 | 87.65K |
| Sep 29, 2026 | $14.64 | $14.78 | $14.60 | $14.76 | 97.24K |
| Sep 28, 2026 | $14.80 | $14.87 | $14.62 | $14.62 | 70.39K |
| Sep 25, 2026 | $14.91 | $15.13 | $14.761 | $14.85 | 70.73K |
| Sep 24, 2026 | $14.85 | $15.008 | $14.79 | $14.88 | 63.73K |
| Sep 23, 2026 | $15.07 | $15.07 | $14.89 | $14.89 | 73.31K |
| Sep 22, 2026 | $15.26 | $15.3655 | $15.171 | $15.20 | 103.97K |
| Sep 21, 2026 | $15.30 | $15.4338 | $15.24 | $15.30 | 43.67K |
| Sep 18, 2026 | $15.26 | $15.4901 | $15.19 | $15.25 | 54.15K |
| Sep 17, 2026 | $15.25 | $15.2805 | $15.16 | $15.27 | 55.54K |
| Sep 16, 2026 | $15.34 | $15.4099 | $15.09 | $15.20 | 78.12K |
Latest SCD news
The latest Smart Investors Daily articles mentioning SCD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…