SC
NASDAQ · SCDS
JPMorgan Fundamental Data Science Small Core ETF
Financial Services · Asset Management
$72.20
Down-$0.90 (-1.23%)
Updated Sep 25, 2026, 8:04 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.36M
- P/E ratio
- —
- Dividend yield
- 0.82%
- 52-week range
- $56.10 – $78.04
- Volume
- 534
- Avg. volume
- 1.27K
Price performance
SCDS price history
1M range · 20 trading sessions · Daily adjusted prices
SCDS closed at $72.20 after 20 trading sessions, down 5.26% for the selected period.
- Last close
- $72.20
- Period change
- -5.26%
- Period low
- $72.03
- Period high
- $76.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $71.53 | $72.1973 | $71.53 | $72.1973 | 534 |
| Sep 23, 2026 | $72.0252 | $72.0252 | $72.0252 | $72.0252 | 102.77 |
| Sep 22, 2026 | $72.8722 | $72.8722 | $72.8722 | $72.8722 | 42 |
| Sep 21, 2026 | $73.03 | $73.10 | $72.9863 | $72.9863 | 2.49K |
| Sep 18, 2026 | $72.6083 | $72.6083 | $72.6083 | $72.6083 | 32.27 |
| Sep 17, 2026 | $73.34 | $73.355 | $73.1057 | $73.1057 | 308.1 |
| Sep 16, 2026 | $72.48 | $72.7201 | $72.48 | $72.6942 | 9.55K |
| Sep 15, 2026 | $72.8298 | $72.8298 | $72.8298 | $72.8298 | 24 |
| Sep 14, 2026 | $73.4906 | $73.4906 | $73.4906 | $73.4906 | 25 |
| Sep 11, 2026 | $73.99 | $73.99 | $73.8662 | $73.8662 | 266.35 |
| Sep 10, 2026 | $73.3847 | $73.3847 | $73.3847 | $73.3847 | 15 |
| Sep 9, 2026 | $74.1147 | $74.1147 | $74.1147 | $74.1147 | 115 |
| Sep 8, 2026 | $74.8297 | $74.8297 | $74.8297 | $74.8297 | 15 |
| Sep 4, 2026 | $75.095 | $75.3031 | $75.095 | $75.3031 | 192.05 |
| Sep 3, 2026 | $75.0517 | $75.0517 | $75.0517 | $75.0517 | 19 |
| Sep 2, 2026 | $74.57 | $74.5806 | $74.57 | $74.5806 | 296 |
| Sep 1, 2026 | $74.45 | $74.45 | $73.9701 | $73.9701 | 940 |
| Aug 31, 2026 | $74.65 | $74.8067 | $74.61 | $74.8067 | 1.02K |
| Aug 28, 2026 | $75.90 | $75.90 | $75.2605 | $75.2605 | 1.17K |
| Aug 27, 2026 | $76.2082 | $76.2082 | $76.2082 | $76.2082 | 118 |
Latest SCDS news
The latest Smart Investors Daily articles mentioning SCDS.
Stock researchCompany · Financials
Loading stock research…
