SC
NASDAQ · SCDS
JPMorgan Fundamental Data Science Small Core ETF
Financial Services · Asset Management
$76.21
Down-$0.79 (-1.04%)
Updated Aug 28, 2026, 8:34 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.36M
- P/E ratio
- —
- Dividend yield
- 0.78%
- 52-week range
- $56.10 – $78.04
- Volume
- 118
- Avg. volume
- 1.27K
Price performance
SCDS price history
1M range · 21 trading sessions · Daily adjusted prices
SCDS closed at $76.21 after 21 trading sessions, up 1.30% for the selected period.
- Last close
- $76.21
- Period change
- +1.30%
- Period low
- $74.97
- Period high
- $78.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $76.2082 | $76.2082 | $76.2082 | $76.2082 | 118 |
| Aug 26, 2026 | $75.99 | $76.0499 | $75.93 | $76.0127 | 1.56K |
| Aug 25, 2026 | $75.90 | $75.90 | $75.76 | $75.8852 | 705 |
| Aug 24, 2026 | $75.93 | $75.93 | $75.78 | $75.7891 | 2.49K |
| Aug 21, 2026 | $75.98 | $76.30 | $75.93 | $76.2401 | 2.87K |
| Aug 20, 2026 | $76.22 | $76.41 | $75.835 | $75.835 | 4.67K |
| Aug 19, 2026 | $77.05 | $77.05 | $76.7805 | $76.7805 | 647.3 |
| Aug 18, 2026 | $76.8433 | $76.8433 | $76.8433 | $76.8433 | 190 |
| Aug 17, 2026 | $77.93 | $77.9412 | $77.87 | $77.9412 | 430.08 |
| Aug 14, 2026 | $77.81 | $78.04 | $77.73 | $78.0219 | 3.32K |
| Aug 13, 2026 | $77.98 | $77.98 | $77.6967 | $77.6967 | 2.19K |
| Aug 12, 2026 | $77.42 | $77.62 | $77.41 | $77.4807 | 786.02 |
| Aug 11, 2026 | $77.23 | $77.23 | $76.8693 | $76.8693 | 305 |
| Aug 10, 2026 | $77.01 | $77.01 | $76.69 | $76.7203 | 881.04 |
| Aug 7, 2026 | $77.4458 | $77.4458 | $77.4458 | $77.4458 | 126.04 |
| Aug 6, 2026 | $77.36 | $77.36 | $76.8254 | $76.8254 | 1.56K |
| Aug 5, 2026 | $77.1136 | $77.1136 | $77.1136 | $77.1136 | 52 |
| Aug 4, 2026 | $77.366 | $77.366 | $77.366 | $77.366 | 14 |
| Aug 3, 2026 | $75.36 | $76.0909 | $75.36 | $76.0909 | 3.93K |
| Jul 31, 2026 | $74.58 | $75.10 | $74.58 | $74.966 | 10.49K |
| Jul 30, 2026 | $75.2285 | $75.2285 | $75.2285 | $75.2285 | 41 |
Latest SCDS news
The latest Smart Investors Daily articles mentioning SCDS.
Stock researchCompany · Forecast
Loading stock research…
