NASDAQ · SCHL

Scholastic Corporation

Communication Services · Publishing

$37.01

Up+$0.95 (+2.57%)

Updated Oct 7, 2026, 10:04 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCHL

SCHL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SCHL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$37.75	$37.87	$36.825	$37.01	469.31K
Oct 5, 2026	$36.14	$37.60	$36.14	$37.41	544.63K
Oct 2, 2026	$35.97	$36.6799	$35.44	$36.20	500.83K
Oct 1, 2026	$35.14	$36.14	$34.455	$35.85	505.28K
Sep 30, 2026	$34.92	$35.30	$34.32	$35.16	554.98K
Sep 29, 2026	$34.25	$35.21	$34.00	$34.80	638.76K
Sep 28, 2026	$32.26	$33.65	$31.82	$33.58	772.89K
Sep 25, 2026	$29.88	$33.70	$29.88	$32.35	1.21M
Sep 24, 2026	$35.44	$35.44	$34.80	$34.83	735.89K
Sep 23, 2026	$35.09	$35.54	$34.64	$35.36	373.55K
Sep 22, 2026	$35.31	$35.44	$34.805	$35.24	383.51K
Sep 21, 2026	$35.10	$35.44	$34.87	$34.91	476.65K
Sep 18, 2026	$34.48	$34.85	$34.1253	$34.75	1.25M
Sep 17, 2026	$35.30	$35.315	$34.645	$34.96	299.22K
Sep 16, 2026	$35.03	$35.44	$34.815	$35.01	314.26K
Sep 15, 2026	$35.07	$35.17	$34.43	$35.05	383.26K
Sep 14, 2026	$35.03	$37.00	$34.53	$35.30	376.68K
Sep 11, 2026	$35.60	$36.11	$34.78	$35.01	258.94K
Sep 10, 2026	$35.56	$36.22	$35.22	$35.27	297.21K
Sep 9, 2026	$36.30	$36.36	$35.24	$35.58	321.42K
Sep 8, 2026	$35.94	$39.44	$35.65	$36.30	433.68K