sec filing
SC
NASDAQ · SCHL
Scholastic Corporation
Communication Services · Publishing
$41.59
Down-$0.16 (-0.38%)
Updated Aug 14, 2026, 10:59 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 706.22M
- P/E ratio
- -69.51
- Dividend yield
- 1.92%
- 52-week range
- $32.60 – $48.07
- Volume
- 279.8K
- Avg. volume
- 330.14K
Price performance
SCHL price history
1M range · 21 trading sessions · Daily adjusted prices
SCHL closed at $41.59 after 21 trading sessions, down 10.62% for the selected period.
- Last close
- $41.59
- Period change
- -10.62%
- Period low
- $39.90
- Period high
- $46.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $42.27 | $42.68 | $41.245 | $41.59 | 279.8K |
| Aug 12, 2026 | $41.10 | $42.26 | $41.09 | $42.00 | 348.53K |
| Aug 11, 2026 | $42.48 | $43.28 | $41.14 | $41.33 | 399.1K |
| Aug 10, 2026 | $41.36 | $43.44 | $41.36 | $42.78 | 508.73K |
| Aug 7, 2026 | $39.85 | $42.08 | $39.85 | $41.98 | 444.9K |
| Aug 6, 2026 | $42.48 | $42.54 | $39.81 | $39.90 | 261.71K |
| Aug 5, 2026 | $43.16 | $43.59 | $42.325 | $42.48 | 463.73K |
| Aug 4, 2026 | $41.97 | $43.53 | $41.97 | $43.51 | 239.74K |
| Aug 3, 2026 | $41.07 | $42.12 | $41.0124 | $42.08 | 307.72K |
| Jul 31, 2026 | $41.58 | $41.84 | $40.28 | $40.65 | 259.79K |
| Jul 30, 2026 | $41.01 | $42.02 | $40.03 | $41.84 | 473.3K |
| Jul 29, 2026 | $40.81 | $41.52 | $40.6228 | $41.03 | 457.99K |
| Jul 28, 2026 | $40.77 | $41.43 | $40.01 | $40.63 | 603.28K |
| Jul 27, 2026 | $43.15 | $43.635 | $40.39 | $40.76 | 552.92K |
| Jul 24, 2026 | $42.375 | $45.24 | $41.10 | $43.15 | 731.42K |
| Jul 23, 2026 | $46.97 | $47.75 | $45.605 | $46.44 | 507.47K |
| Jul 22, 2026 | $46.90 | $47.035 | $45.66 | $46.36 | 261.46K |
| Jul 21, 2026 | $46.44 | $46.91 | $45.97 | $46.81 | 376.9K |
| Jul 20, 2026 | $46.96 | $47.48 | $45.555 | $46.38 | 249.44K |
| Jul 17, 2026 | $46.37 | $46.96 | $45.43 | $46.96 | 337.65K |
| Jul 16, 2026 | $46.98 | $47.386 | $46.35 | $46.53 | 316.68K |
Latest SCHL news
The latest Smart Investors Daily articles mentioning SCHL.
Stock researchResearch & News · SEC Filings
Loading stock research…