NASDAQ · SCHW

The Charles Schwab Corporation

Financial Services · Financial - Capital Markets

$95.58

Down-$1.22 (-1.26%)

Updated Oct 8, 2026, 2:15 AM

SID Score

6.1/10

Composite research score

Smart Money

50/100

Neutral

Price performance · SCHW

SCHW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SCHW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$98.41	$98.78	$96.74	$96.80	5.67M
Oct 5, 2026	$96.90	$98.02	$96.44	$97.96	5.87M
Oct 2, 2026	$97.29	$98.55	$96.32	$96.70	7.72M
Oct 1, 2026	$97.38	$98.50	$96.87	$98.37	6.68M
Sep 30, 2026	$98.93	$99.02	$97.68	$97.74	10.33M
Sep 29, 2026	$98.07	$99.13	$97.40	$99.10	8.09M
Sep 28, 2026	$98.79	$99.01	$97.75	$98.30	6.03M
Sep 25, 2026	$99.52	$100.61	$98.37	$99.03	7.53M
Sep 24, 2026	$99.65	$100.00	$98.06	$99.49	8.91M
Sep 23, 2026	$100.00	$101.34	$99.45	$99.50	10.9M
Sep 22, 2026	$106.50	$106.51	$99.30	$100.35	16.92M
Sep 21, 2026	$105.90	$107.41	$105.3303	$106.88	5.44M
Sep 18, 2026	$104.68	$105.70	$104.205	$105.25	18.1M
Sep 17, 2026	$105.30	$105.385	$103.5005	$104.63	7.43M
Sep 16, 2026	$107.50	$107.585	$103.885	$105.16	9.66M
Sep 15, 2026	$107.01	$109.56	$106.905	$107.79	9.2M
Sep 14, 2026	$107.95	$108.00	$106.42	$107.31	5.42M
Sep 11, 2026	$108.30	$108.37	$106.085	$107.25	4.76M
Sep 10, 2026	$107.27	$107.645	$106.53	$107.33	6.69M
Sep 9, 2026	$106.98	$107.83	$106.19	$106.54	8.52M