insider
NASDAQ · SCHW
The Charles Schwab Corporation
Financial Services · Financial - Capital Markets
$95.58
Down-$1.22 (-1.26%)
Updated Oct 8, 2026, 2:16 AM
SID Score
6.1/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 176.49B
- P/E ratio
- 21.28
- Dividend yield
- 1.13%
- 52-week range
- $83.96 – $114.53
- Volume
- 7.12M
- Avg. volume
- 8.85M
Price performance · SCHW
SCHW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
SCHW closed at $95.58 after 21 trading sessions, down 10.29% for the selected period.
- Last close
- $95.58
- Period change
- -10.29%
- Period low
- $95.58
- Period high
- $107.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $95.94 | $96.27 | $94.70 | $95.58 | 7.12M |
| Oct 6, 2026 | $98.41 | $98.78 | $96.74 | $96.80 | 5.66M |
| Oct 5, 2026 | $96.90 | $98.02 | $96.44 | $97.96 | 5.87M |
| Oct 2, 2026 | $97.29 | $98.55 | $96.32 | $96.70 | 7.72M |
| Oct 1, 2026 | $97.38 | $98.50 | $96.87 | $98.37 | 6.68M |
| Sep 30, 2026 | $98.93 | $99.02 | $97.68 | $97.74 | 10.33M |
| Sep 29, 2026 | $98.07 | $99.13 | $97.40 | $99.10 | 8.09M |
| Sep 28, 2026 | $98.79 | $99.01 | $97.75 | $98.30 | 6.03M |
| Sep 25, 2026 | $99.52 | $100.61 | $98.37 | $99.03 | 7.53M |
| Sep 24, 2026 | $99.65 | $100.00 | $98.06 | $99.49 | 8.91M |
| Sep 23, 2026 | $100.00 | $101.34 | $99.45 | $99.50 | 10.9M |
| Sep 22, 2026 | $106.50 | $106.51 | $99.30 | $100.35 | 16.92M |
| Sep 21, 2026 | $105.90 | $107.41 | $105.3303 | $106.88 | 5.44M |
| Sep 18, 2026 | $104.68 | $105.70 | $104.205 | $105.25 | 18.1M |
| Sep 17, 2026 | $105.30 | $105.385 | $103.5005 | $104.63 | 7.43M |
| Sep 16, 2026 | $107.50 | $107.585 | $103.885 | $105.16 | 9.66M |
| Sep 15, 2026 | $107.01 | $109.56 | $106.905 | $107.79 | 9.2M |
| Sep 14, 2026 | $107.95 | $108.00 | $106.42 | $107.31 | 5.42M |
| Sep 11, 2026 | $108.30 | $108.37 | $106.085 | $107.25 | 4.76M |
| Sep 10, 2026 | $107.27 | $107.645 | $106.53 | $107.33 | 6.69M |
| Sep 9, 2026 | $106.98 | $107.83 | $106.19 | $106.54 | 8.52M |
Latest SCHW news
The latest Smart Investors Daily articles mentioning SCHW.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…