NASDAQ · SCI

Service Corporation International

Consumer Cyclical · Personal Products & Services

$79.44

Up+$1.61 (+2.07%)

Updated Oct 15, 2026, 11:22 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SCI

SCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

SCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$77.86	$79.45	$77.72	$79.44	1.08M
Oct 13, 2026	$78.09	$78.09	$76.66	$77.83	804.63K
Oct 12, 2026	$77.17	$77.90	$76.93	$77.74	692.21K
Oct 9, 2026	$76.37	$77.69	$76.37	$76.91	709.55K
Oct 8, 2026	$76.97	$77.385	$76.11	$76.77	859.23K
Oct 7, 2026	$77.21	$78.23	$76.51	$76.86	1.15M
Oct 6, 2026	$75.95	$77.7969	$75.95	$77.30	923.96K
Oct 5, 2026	$76.73	$77.215	$75.92	$75.94	1.57M
Oct 2, 2026	$76.62	$77.55	$76.46	$77.14	1.06M
Oct 1, 2026	$76.57	$77.69	$76.30	$76.50	1.05M
Sep 30, 2026	$77.06	$77.36	$76.15	$76.15	923.76K
Sep 29, 2026	$76.61	$77.97	$76.51	$76.83	1.4M
Sep 28, 2026	$77.70	$78.73	$77.00	$77.07	957.51K
Sep 25, 2026	$77.42	$78.62	$77.11	$77.84	1.01M
Sep 24, 2026	$77.69	$78.50	$77.38	$77.75	1.19M
Sep 23, 2026	$78.02	$78.56	$77.65	$77.85	610.38K
Sep 22, 2026	$78.49	$78.925	$77.58	$78.11	889.93K
Sep 21, 2026	$77.64	$78.28	$77.19	$77.56	810.52K
Sep 18, 2026	$78.64	$79.265	$77.55	$77.76	2.32M
Sep 17, 2026	$80.79	$81.46	$78.99	$79.04	909.69K
Sep 16, 2026	$81.07	$81.83	$80.0101	$80.69	911.7K