institutional
NASDAQ · SCI
Service Corporation International
Consumer Cyclical · Personal Products & Services
$81.20
Down-$0.84 (-1.03%)
Updated Sep 16, 2026, 7:49 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.11B
- P/E ratio
- 21.08
- Dividend yield
- 1.97%
- 52-week range
- $68.41 – $90.99
- Volume
- 924.92K
- Avg. volume
- 981.59K
Price performance
SCI price history
1M range · 20 trading sessions · Daily adjusted prices
SCI closed at $81.20 after 20 trading sessions, down 1.41% for the selected period.
- Last close
- $81.20
- Period change
- -1.41%
- Period low
- $79.69
- Period high
- $85.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $80.66 | $81.72 | $80.21 | $81.20 | 924.92K |
| Sep 14, 2026 | $83.05 | $83.35 | $81.07 | $81.28 | 984.29K |
| Sep 11, 2026 | $80.54 | $82.46 | $80.39 | $82.21 | 1.19M |
| Sep 10, 2026 | $80.35 | $81.28 | $79.48 | $79.73 | 815.11K |
| Sep 9, 2026 | $80.62 | $80.705 | $78.9301 | $79.69 | 619.22K |
| Sep 8, 2026 | $81.22 | $82.19 | $80.925 | $80.99 | 850.36K |
| Sep 4, 2026 | $81.78 | $82.8299 | $81.665 | $82.21 | 894.08K |
| Sep 3, 2026 | $81.49 | $82.97 | $80.75 | $82.78 | 654.48K |
| Sep 2, 2026 | $81.72 | $81.745 | $80.755 | $81.09 | 528.45K |
| Sep 1, 2026 | $82.12 | $83.03 | $81.35 | $81.43 | 700.45K |
| Aug 31, 2026 | $83.48 | $83.49 | $81.57 | $81.64 | 657.06K |
| Aug 28, 2026 | $83.54 | $84.01 | $83.155 | $83.36 | 634.72K |
| Aug 27, 2026 | $84.48 | $84.735 | $83.45 | $83.47 | 736.91K |
| Aug 26, 2026 | $84.38 | $86.17 | $84.38 | $85.38 | 659.01K |
| Aug 25, 2026 | $83.38 | $84.50 | $83.35 | $84.45 | 625K |
| Aug 24, 2026 | $83.42 | $84.77 | $83.39 | $84.23 | 642K |
| Aug 21, 2026 | $83.75 | $83.90 | $83.06 | $83.29 | 579.7K |
| Aug 20, 2026 | $82.78 | $84.04 | $82.4001 | $83.37 | 632.87K |
| Aug 19, 2026 | $82.94 | $83.91 | $82.33 | $83.21 | 635.83K |
| Aug 18, 2026 | $83.45 | $84.325 | $82.335 | $82.36 | 704.85K |
Latest SCI news
The latest Smart Investors Daily articles mentioning SCI.
Stock researchMarket Activity · Options
Loading stock research…