NASDAQ · SCLX

Scilex Holding Company

Healthcare · Drug Manufacturers - General

$1.56

Down-$0.06 (-3.70%)

Updated Nov 13, 2026, 12:20 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCLX

SCLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

SCLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$1.61	$1.6575	$1.54	$1.56	48.23K
Nov 11, 2026	$1.62	$1.6516	$1.61	$1.62	14.49K
Nov 10, 2026	$1.74	$1.775	$1.61	$1.61	31.38K
Nov 9, 2026	$1.69	$1.77	$1.64	$1.74	27.91K
Nov 6, 2026	$1.70	$1.78	$1.6645	$1.70	20.82K
Nov 5, 2026	$1.83	$1.83	$1.61	$1.70	79.91K
Nov 4, 2026	$1.95	$1.9899	$1.81	$1.83	32.92K
Nov 3, 2026	$1.85	$2.00	$1.85	$1.85	46.2K
Nov 2, 2026	$1.88	$2.09	$1.85	$1.87	54.91K
Oct 30, 2026	$2.05	$2.0638	$1.83	$1.85	49.88K
Oct 29, 2026	$2.09	$2.17	$2.05	$2.06	7.39K
Oct 28, 2026	$2.01	$2.10	$2.01	$2.09	17.02K
Oct 27, 2026	$2.32	$2.34	$2.01	$2.05	99.28K
Oct 26, 2026	$2.35	$2.40	$2.28	$2.33	47.85K
Oct 23, 2026	$2.44	$2.48	$2.27	$2.35	35.22K
Oct 22, 2026	$2.56	$2.60	$2.449	$2.47	33.42K
Oct 21, 2026	$2.51	$2.62	$2.51	$2.56	25.89K
Oct 20, 2026	$2.55	$2.68	$2.52	$2.53	35.74K
Oct 19, 2026	$2.81	$2.81	$2.518	$2.57	52.15K
Oct 16, 2026	$2.82	$2.8903	$2.77	$2.83	29.52K
Oct 15, 2026	$2.83	$2.85	$2.77	$2.82	12.54K