NASDAQ · SCLX

Scilex Holding Company

Healthcare · Drug Manufacturers - General

$5.05

Down-$0.04 (-0.79%)

Updated Sep 11, 2026, 10:09 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SCLX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$5.19	$5.22	$5.05	$5.05	20.64K
Sep 9, 2026	$5.37	$5.425	$5.19	$5.20	25.32K
Sep 8, 2026	$5.41	$5.50	$5.30	$5.37	38.97K
Sep 4, 2026	$5.41	$5.72	$5.29	$5.415	40.42K
Sep 3, 2026	$5.37	$5.45	$5.28	$5.28	15.04K
Sep 2, 2026	$5.42	$5.645	$5.27	$5.35	30.48K
Sep 1, 2026	$5.51	$5.51	$5.33	$5.40	41.92K
Aug 31, 2026	$5.41	$5.53	$5.29	$5.495	32.69K
Aug 28, 2026	$5.57	$5.85	$5.40	$5.43	46.74K
Aug 27, 2026	$5.65	$5.85	$5.5573	$5.57	64K
Aug 26, 2026	$5.64	$6.20	$5.59	$5.61	64.99K
Aug 25, 2026	$5.68	$5.8822	$5.56	$5.65	20.94K
Aug 24, 2026	$5.79	$5.80	$5.50	$5.66	58.34K
Aug 21, 2026	$5.80	$5.91	$5.64	$5.73	26.02K
Aug 20, 2026	$5.65	$5.80	$5.465	$5.80	29.7K
Aug 19, 2026	$6.39	$6.52	$5.63	$5.65	116.65K
Aug 18, 2026	$6.00	$6.4025	$5.80	$6.34	63.68K
Aug 17, 2026	$6.52	$6.72	$6.32	$6.40	44.52K
Aug 14, 2026	$6.73	$6.8971	$6.6157	$6.76	27.96K
Aug 13, 2026	$6.80	$6.94	$6.67	$6.74	17.6K