sec filing
NASDAQ · SCLX
Scilex Holding Company
Healthcare · Drug Manufacturers - General
$1.56
Down-$0.06 (-3.70%)
Updated Nov 13, 2026, 12:20 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 144.1M
- P/E ratio
- -0.52
- Dividend yield
- 0.00%
- 52-week range
- $1.54 – $27.00
- Volume
- 48.23K
- Avg. volume
- 202.34K
Price performance · SCLX
SCLX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
SCLX closed at $1.56 after 21 trading sessions, down 44.68% for the selected period.
- Last close
- $1.56
- Period change
- -44.68%
- Period low
- $1.56
- Period high
- $2.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $1.61 | $1.6575 | $1.54 | $1.56 | 48.23K |
| Nov 11, 2026 | $1.62 | $1.6516 | $1.61 | $1.62 | 14.49K |
| Nov 10, 2026 | $1.74 | $1.775 | $1.61 | $1.61 | 31.38K |
| Nov 9, 2026 | $1.69 | $1.77 | $1.64 | $1.74 | 27.91K |
| Nov 6, 2026 | $1.70 | $1.78 | $1.6645 | $1.70 | 20.82K |
| Nov 5, 2026 | $1.83 | $1.83 | $1.61 | $1.70 | 79.91K |
| Nov 4, 2026 | $1.95 | $1.9899 | $1.81 | $1.83 | 32.92K |
| Nov 3, 2026 | $1.85 | $2.00 | $1.85 | $1.85 | 46.2K |
| Nov 2, 2026 | $1.88 | $2.09 | $1.85 | $1.87 | 54.91K |
| Oct 30, 2026 | $2.05 | $2.0638 | $1.83 | $1.85 | 49.88K |
| Oct 29, 2026 | $2.09 | $2.17 | $2.05 | $2.06 | 7.39K |
| Oct 28, 2026 | $2.01 | $2.10 | $2.01 | $2.09 | 17.02K |
| Oct 27, 2026 | $2.32 | $2.34 | $2.01 | $2.05 | 99.28K |
| Oct 26, 2026 | $2.35 | $2.40 | $2.28 | $2.33 | 47.85K |
| Oct 23, 2026 | $2.44 | $2.48 | $2.27 | $2.35 | 35.22K |
| Oct 22, 2026 | $2.56 | $2.60 | $2.449 | $2.47 | 33.42K |
| Oct 21, 2026 | $2.51 | $2.62 | $2.51 | $2.56 | 25.89K |
| Oct 20, 2026 | $2.55 | $2.68 | $2.52 | $2.53 | 35.74K |
| Oct 19, 2026 | $2.81 | $2.81 | $2.518 | $2.57 | 52.15K |
| Oct 16, 2026 | $2.82 | $2.8903 | $2.77 | $2.83 | 29.52K |
| Oct 15, 2026 | $2.83 | $2.85 | $2.77 | $2.82 | 12.54K |
Latest SCLX news
The latest Smart Investors Daily articles mentioning SCLX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…