NASDAQ · SCLX

Scilex Holding Company

Healthcare · Drug Manufacturers - General

$4.45

Down-$0.04 (-0.90%)

Updated Oct 2, 2026, 12:12 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCLX

SCLX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

SCLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$4.42	$4.69	$4.40	$4.45	17.46K
Sep 29, 2026	$4.48	$4.535	$4.3575	$4.41	12.03K
Sep 28, 2026	$4.89	$4.90	$4.45	$4.49	73.22K
Sep 25, 2026	$5.3658	$5.3658	$4.83	$4.89	42.89K
Sep 24, 2026	$5.06	$5.1508	$4.92	$4.94	27.35K
Sep 23, 2026	$5.35	$5.35	$5.10	$5.10	8.7K
Sep 22, 2026	$5.12	$5.42	$5.12	$5.35	17.9K
Sep 21, 2026	$5.02	$5.3063	$5.00	$5.16	21.47K
Sep 18, 2026	$5.36	$5.46	$5.02	$5.04	27K
Sep 17, 2026	$5.22	$5.60	$5.22	$5.37	40.26K
Sep 16, 2026	$4.97	$5.35	$4.97	$5.17	41.22K
Sep 15, 2026	$5.10	$5.22	$4.85	$4.93	42.86K
Sep 14, 2026	$4.99	$5.20	$4.8993	$5.10	24.92K
Sep 11, 2026	$5.115	$5.1899	$5.00	$5.01	21.66K
Sep 10, 2026	$5.19	$5.22	$5.05	$5.05	20.64K
Sep 9, 2026	$5.37	$5.425	$5.19	$5.20	25.32K
Sep 8, 2026	$5.41	$5.50	$5.30	$5.37	38.97K
Sep 4, 2026	$5.41	$5.72	$5.29	$5.415	40.42K
Sep 3, 2026	$5.37	$5.45	$5.28	$5.28	15.04K