SC
NASDAQ · SCNI
Scinai Immunotherapeutics Ltd.
Healthcare · Biotechnology
$1.56
Down-$0.06 (-3.70%)
Updated Sep 20, 2026, 11:19 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.63M
- P/E ratio
- -0.14
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $3.58
- Volume
- 216.93K
- Avg. volume
- 74.12K
Price performance
SCNI price history
1M range · 19 trading sessions · Daily adjusted prices
SCNI closed at $1.56 after 19 trading sessions, down 50.16% for the selected period.
- Last close
- $1.56
- Period change
- -50.16%
- Period low
- $1.52
- Period high
- $3.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.60 | $1.77 | $1.50 | $1.56 | 216.93K |
| Sep 17, 2026 | $1.44 | $1.73 | $1.4345 | $1.62 | 408.1K |
| Sep 16, 2026 | $1.43 | $1.56 | $1.43 | $1.52 | 395.05K |
| Sep 15, 2026 | $1.84 | $1.88 | $1.50 | $1.54 | 1.43M |
| Sep 14, 2026 | $2.33 | $2.67 | $2.21 | $2.44 | 41.06M |
| Sep 11, 2026 | $1.68 | $1.7802 | $1.651 | $1.66 | 3.49M |
| Sep 10, 2026 | $1.68 | $1.69 | $1.60 | $1.67 | 44.24K |
| Sep 9, 2026 | $1.71 | $1.77 | $1.65 | $1.71 | 67.32K |
| Sep 8, 2026 | $1.75 | $1.84 | $1.65 | $1.70 | 97.79K |
| Sep 4, 2026 | $1.93 | $2.0104 | $1.85 | $1.86 | 84.67K |
| Sep 3, 2026 | $2.05 | $2.10 | $1.95 | $1.95 | 191.67K |
| Sep 2, 2026 | $2.42 | $2.45 | $2.26 | $2.34 | 1.61M |
| Sep 1, 2026 | $2.43 | $2.61 | $2.3916 | $2.46 | 56.45K |
| Aug 31, 2026 | $2.45 | $2.70 | $2.42 | $2.50 | 24.87K |
| Aug 28, 2026 | $2.70 | $2.98 | $2.3298 | $2.51 | 37.5K |
| Aug 27, 2026 | $2.84 | $2.84 | $2.62 | $2.68 | 92.78K |
| Aug 26, 2026 | $2.85 | $3.05 | $2.75 | $2.87 | 99.08K |
| Aug 25, 2026 | $3.05 | $3.16 | $2.74 | $2.88 | 136.26K |
| Aug 24, 2026 | $3.25 | $3.25 | $2.8719 | $3.13 | 177.35K |
Latest SCNI news
The latest Smart Investors Daily articles mentioning SCNI.
Stock researchCompany · Forecast
Loading stock research…
