SC
NASDAQ · SCNI
Scinai Immunotherapeutics Ltd.
Healthcare · Biotechnology
$1.18
Down-$0.03 (-2.48%)
Updated Oct 11, 2026, 2:09 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.63M
- P/E ratio
- -0.14
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $3.58
- Volume
- 20.35K
- Avg. volume
- 74.12K
Price performance · SCNI
SCNI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SCNI closed at $1.18 after 20 trading sessions, down 51.64% for the selected period.
- Last close
- $1.18
- Period change
- -51.64%
- Period low
- $1.13
- Period high
- $2.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.22 | $1.23 | $1.18 | $1.18 | 20.35K |
| Oct 8, 2026 | $1.11 | $1.23 | $1.06 | $1.21 | 90.57K |
| Oct 7, 2026 | $1.20 | $1.23 | $1.12 | $1.13 | 40.44K |
| Oct 6, 2026 | $1.2628 | $1.29 | $1.22 | $1.22 | 44.3K |
| Oct 5, 2026 | $1.33 | $1.3624 | $1.26 | $1.26 | 42.26K |
| Oct 2, 2026 | $1.3022 | $1.37 | $1.30 | $1.33 | 22.17K |
| Oct 1, 2026 | $1.39 | $1.4499 | $1.27 | $1.31 | 43.75K |
| Sep 30, 2026 | $1.3601 | $1.42 | $1.32 | $1.42 | 80.13K |
| Sep 29, 2026 | $1.50 | $1.50 | $1.35 | $1.41 | 98.63K |
| Sep 28, 2026 | $1.55 | $1.57 | $1.43 | $1.47 | 67.36K |
| Sep 25, 2026 | $1.715 | $1.73 | $1.55 | $1.55 | 120.81K |
| Sep 24, 2026 | $1.91 | $1.9389 | $1.81 | $1.86 | 165.67K |
| Sep 23, 2026 | $1.76 | $2.08 | $1.69 | $1.98 | 517.38K |
| Sep 22, 2026 | $1.61 | $1.9327 | $1.57 | $1.91 | 661.23K |
| Sep 21, 2026 | $1.71 | $1.83 | $1.57 | $1.69 | 16.25M |
| Sep 18, 2026 | $1.60 | $1.77 | $1.50 | $1.56 | 216.93K |
| Sep 17, 2026 | $1.44 | $1.73 | $1.4345 | $1.62 | 408.1K |
| Sep 16, 2026 | $1.43 | $1.56 | $1.43 | $1.52 | 395.05K |
| Sep 15, 2026 | $1.84 | $1.88 | $1.50 | $1.54 | 1.43M |
| Sep 14, 2026 | $2.33 | $2.67 | $2.21 | $2.44 | 41.06M |
Latest SCNI news
The latest Smart Investors Daily articles mentioning SCNI.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
