NASDAQ · SCNX

Scienture Holdings, Inc.

Healthcare · Medical - Healthcare Information Services

$3.42

Down-$0.03 (-0.87%)

Updated Nov 5, 2026, 6:11 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCNX

SCNX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SCNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.29	$3.47	$3.29	$3.42	14.16K
Nov 3, 2026	$3.20	$3.45	$3.13	$3.45	12.71K
Nov 2, 2026	$3.13	$3.245	$3.13	$3.23	6.14K
Oct 30, 2026	$3.42	$3.42	$3.17	$3.22	11.38K
Oct 29, 2026	$3.31	$3.68	$3.31	$3.49	59.04K
Oct 28, 2026	$3.10	$3.40	$3.10	$3.40	41.97K
Oct 27, 2026	$2.965	$3.23	$2.8201	$3.23	37.3K
Oct 26, 2026	$3.04	$3.04	$2.89	$2.93	16.86K
Oct 23, 2026	$2.76	$2.89	$2.64	$2.88	69.93K
Oct 22, 2026	$2.80	$2.91	$2.70	$2.77	31.67K
Oct 21, 2026	$3.04	$3.095	$2.85	$2.905	25.72K
Oct 20, 2026	$2.9884	$3.0508	$2.9212	$3.05	22.49K
Oct 19, 2026	$3.39	$3.39	$2.81	$2.92	76.14K
Oct 16, 2026	$3.38	$3.42	$3.25	$3.36	24.54K
Oct 15, 2026	$3.68	$3.68	$3.21	$3.38	52.66K
Oct 14, 2026	$3.33	$3.52	$3.27	$3.35	39.42K
Oct 13, 2026	$3.93	$3.93	$3.24	$3.24	468.21K
Oct 12, 2026	$3.79	$3.91	$3.5806	$3.91	37.7K
Oct 9, 2026	$3.79	$3.84	$3.6505	$3.76	32.86K
Oct 8, 2026	$4.26	$4.26	$3.76	$3.86	70.95K
Oct 7, 2026	$3.85	$4.20	$3.6487	$4.13	108.71K