sec filing
SC
NASDAQ · SCNX
Scienture Holdings, Inc.
Healthcare · Medical - Healthcare Information Services
$3.42
Down-$0.03 (-0.87%)
Updated Nov 5, 2026, 5:59 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.44M
- P/E ratio
- -0.43
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $6.85
- Volume
- 14.16K
- Avg. volume
- 22.01M
Price performance · SCNX
SCNX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SCNX closed at $3.42 after 21 trading sessions, down 17.19% for the selected period.
- Last close
- $3.42
- Period change
- -17.19%
- Period low
- $2.77
- Period high
- $4.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $3.29 | $3.47 | $3.29 | $3.42 | 14.16K |
| Nov 3, 2026 | $3.20 | $3.45 | $3.13 | $3.45 | 12.71K |
| Nov 2, 2026 | $3.13 | $3.245 | $3.13 | $3.23 | 6.14K |
| Oct 30, 2026 | $3.42 | $3.42 | $3.17 | $3.22 | 11.38K |
| Oct 29, 2026 | $3.31 | $3.68 | $3.31 | $3.49 | 59.04K |
| Oct 28, 2026 | $3.10 | $3.40 | $3.10 | $3.40 | 41.97K |
| Oct 27, 2026 | $2.965 | $3.23 | $2.8201 | $3.23 | 37.3K |
| Oct 26, 2026 | $3.04 | $3.04 | $2.89 | $2.93 | 16.86K |
| Oct 23, 2026 | $2.76 | $2.89 | $2.64 | $2.88 | 69.93K |
| Oct 22, 2026 | $2.80 | $2.91 | $2.70 | $2.77 | 31.67K |
| Oct 21, 2026 | $3.04 | $3.095 | $2.85 | $2.905 | 25.72K |
| Oct 20, 2026 | $2.9884 | $3.0508 | $2.9212 | $3.05 | 22.49K |
| Oct 19, 2026 | $3.39 | $3.39 | $2.81 | $2.92 | 76.14K |
| Oct 16, 2026 | $3.38 | $3.42 | $3.25 | $3.36 | 24.54K |
| Oct 15, 2026 | $3.68 | $3.68 | $3.21 | $3.38 | 52.66K |
| Oct 14, 2026 | $3.33 | $3.52 | $3.27 | $3.35 | 39.42K |
| Oct 13, 2026 | $3.93 | $3.93 | $3.24 | $3.24 | 468.21K |
| Oct 12, 2026 | $3.79 | $3.91 | $3.5806 | $3.91 | 37.7K |
| Oct 9, 2026 | $3.79 | $3.84 | $3.6505 | $3.76 | 32.86K |
| Oct 8, 2026 | $4.26 | $4.26 | $3.76 | $3.86 | 70.95K |
| Oct 7, 2026 | $3.85 | $4.20 | $3.6487 | $4.13 | 108.71K |
Latest SCNX news
The latest Smart Investors Daily articles mentioning SCNX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…