institutional
SC
NASDAQ · SCZ
iShares MSCI EAFE Small-Cap ETF
Financial Services · Asset Management
$85.16
Up+$0.08 (+0.09%)
Updated Sep 17, 2026, 9:05 AM
SID Score
6.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 12.56B
- P/E ratio
- —
- Dividend yield
- 2.68%
- 52-week range
- $73.46 – $87.85
- Volume
- 914.76K
- Avg. volume
- 1.31M
Price performance
SCZ price history
1M range · 20 trading sessions · Daily adjusted prices
SCZ closed at $85.16 after 20 trading sessions, down 1.10% for the selected period.
- Last close
- $85.16
- Period change
- -1.10%
- Period low
- $85.08
- Period high
- $87.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $85.72 | $86.06 | $84.68 | $85.16 | 914.76K |
| Sep 15, 2026 | $85.08 | $85.155 | $84.75 | $85.08 | 1.27M |
| Sep 14, 2026 | $85.155 | $85.91 | $85.0824 | $85.53 | 465.98K |
| Sep 11, 2026 | $86.03 | $86.25 | $85.8603 | $86.09 | 1.69M |
| Sep 10, 2026 | $85.45 | $85.855 | $85.1655 | $85.35 | 1.72M |
| Sep 9, 2026 | $86.65 | $86.80 | $86.03 | $86.07 | 4.75M |
| Sep 8, 2026 | $87.27 | $87.47 | $86.80 | $86.83 | 1.82M |
| Sep 4, 2026 | $87.23 | $87.775 | $87.23 | $87.57 | 497.54K |
| Sep 3, 2026 | $87.16 | $87.6345 | $87.00 | $87.48 | 901.26K |
| Sep 2, 2026 | $85.95 | $86.30 | $85.89 | $86.25 | 654.95K |
| Sep 1, 2026 | $86.44 | $86.78 | $85.93 | $86.05 | 691.63K |
| Aug 31, 2026 | $87.08 | $87.36 | $86.69 | $86.80 | 1.29M |
| Aug 28, 2026 | $87.57 | $87.85 | $86.77 | $86.97 | 498.94K |
| Aug 27, 2026 | $87.18 | $87.4551 | $87.00 | $87.42 | 480.03K |
| Aug 26, 2026 | $87.29 | $87.56 | $87.02 | $87.09 | 574.65K |
| Aug 25, 2026 | $87.10 | $87.405 | $86.935 | $87.35 | 697.89K |
| Aug 24, 2026 | $86.56 | $86.665 | $86.415 | $86.50 | 464.73K |
| Aug 21, 2026 | $86.82 | $86.96 | $86.48 | $86.60 | 641.76K |
| Aug 20, 2026 | $85.96 | $86.35 | $85.765 | $86.00 | 824.71K |
| Aug 19, 2026 | $86.08 | $86.31 | $85.77 | $86.11 | 527.24K |
Latest SCZ news
The latest Smart Investors Daily articles mentioning SCZ.
Stock researchCompany · Financials
Loading stock research…