sec filing
SD
NASDAQ · SDOT
Sadot Group Inc.
Consumer Defensive · Agricultural Farm Products
$12.77
Up+$0.61 (+4.78%)
Updated Sep 8, 2026, 4:51 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.88M
- P/E ratio
- -0.19
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $106.00
- Volume
- 126.87K
- Avg. volume
- 483.85K
Price performance
SDOT price history
1M range · 20 trading sessions · Daily adjusted prices
SDOT closed at $12.77 after 20 trading sessions, up 2.08% for the selected period.
- Last close
- $12.77
- Period change
- +2.08%
- Period low
- $8.44
- Period high
- $23.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $13.06 | $13.40 | $12.50 | $12.77 | 126.87K |
| Sep 3, 2026 | $13.05 | $13.625 | $12.80 | $13.48 | 108.78K |
| Sep 2, 2026 | $13.27 | $14.00 | $12.90 | $13.22 | 122.24K |
| Sep 1, 2026 | $13.52 | $14.32 | $13.18 | $13.30 | 180.95K |
| Aug 31, 2026 | $15.16 | $16.1884 | $14.01 | $14.24 | 352.95K |
| Aug 28, 2026 | $15.35 | $16.70 | $14.51 | $14.51 | 288.07K |
| Aug 27, 2026 | $16.00 | $16.96 | $15.30 | $16.21 | 438K |
| Aug 26, 2026 | $20.02 | $21.18 | $16.53 | $16.99 | 1.97M |
| Aug 25, 2026 | $19.40 | $19.94 | $14.20 | $16.35 | 2.13M |
| Aug 24, 2026 | $21.52 | $31.5999 | $21.26 | $23.16 | 30.25M |
| Aug 21, 2026 | $8.24 | $19.90 | $8.20 | $13.18 | 19.61M |
| Aug 20, 2026 | $8.91 | $8.91 | $8.20 | $8.44 | 90.25K |
| Aug 19, 2026 | $9.68 | $9.9899 | $8.50 | $8.72 | 157.25K |
| Aug 18, 2026 | $9.96 | $11.75 | $9.6101 | $10.15 | 151.21K |
| Aug 17, 2026 | $12.00 | $12.3799 | $9.90 | $10.57 | 318.05K |
| Aug 14, 2026 | $10.98 | $11.80 | $10.68 | $11.74 | 79.78K |
| Aug 13, 2026 | $11.31 | $12.00 | $10.80 | $11.01 | 72.24K |
| Aug 12, 2026 | $12.02 | $12.245 | $11.54 | $11.62 | 84.49K |
| Aug 11, 2026 | $12.00 | $12.4841 | $11.855 | $12.27 | 47.45K |
| Aug 10, 2026 | $11.84 | $13.83 | $11.8048 | $12.51 | 138.83K |
Latest SDOT news
The latest Smart Investors Daily articles mentioning SDOT.
Stock researchResearch & News · SEC Filings
Loading stock research…