NASDAQ · SDOT

Sadot Group Inc.

Consumer Defensive · Agricultural Farm Products

$12.77

Up+$0.68 (+5.32%)

Updated Sep 8, 2026, 5:34 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SDOT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SDOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$13.06	$13.40	$12.50	$12.77	126.87K
Sep 3, 2026	$13.05	$13.625	$12.80	$13.48	108.78K
Sep 2, 2026	$13.27	$14.00	$12.90	$13.22	122.24K
Sep 1, 2026	$13.52	$14.32	$13.18	$13.30	180.95K
Aug 31, 2026	$15.16	$16.1884	$14.01	$14.24	352.95K
Aug 28, 2026	$15.35	$16.70	$14.51	$14.51	288.07K
Aug 27, 2026	$16.00	$16.96	$15.30	$16.21	438K
Aug 26, 2026	$20.02	$21.18	$16.53	$16.99	1.97M
Aug 25, 2026	$19.40	$19.94	$14.20	$16.35	2.13M
Aug 24, 2026	$21.52	$31.5999	$21.26	$23.16	30.25M
Aug 21, 2026	$8.24	$19.90	$8.20	$13.18	19.61M
Aug 20, 2026	$8.91	$8.91	$8.20	$8.44	90.25K
Aug 19, 2026	$9.68	$9.9899	$8.50	$8.72	157.25K
Aug 18, 2026	$9.96	$11.75	$9.6101	$10.15	151.21K
Aug 17, 2026	$12.00	$12.3799	$9.90	$10.57	318.05K
Aug 14, 2026	$10.98	$11.80	$10.68	$11.74	79.78K
Aug 13, 2026	$11.31	$12.00	$10.80	$11.01	72.24K
Aug 12, 2026	$12.02	$12.245	$11.54	$11.62	84.49K
Aug 11, 2026	$12.00	$12.4841	$11.855	$12.27	47.45K
Aug 10, 2026	$11.84	$13.83	$11.8048	$12.51	138.83K