NASDAQ · SDST

Stardust Power Inc.

Industrials · Electrical Equipment & Parts

$0.11

Down-$0.01 (-4.52%)

Updated Sep 27, 2026, 10:59 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SDST price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SDST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$0.1174	$0.1174	$0.105	$0.1098	21.17M
Sep 24, 2026	$0.1126	$0.119	$0.1045	$0.115	22.89M
Sep 23, 2026	$0.1196	$0.125	$0.1119	$0.1157	9.55M
Sep 22, 2026	$0.12	$0.1348	$0.11	$0.1223	29.22M
Sep 21, 2026	$0.1282	$0.1316	$0.12	$0.1269	88.95M
Sep 18, 2026	$0.1666	$0.169	$0.111	$0.125	46.45M
Sep 17, 2026	$0.26	$0.3555	$0.211	$0.2516	677.28M
Sep 16, 2026	$0.133	$0.16	$0.129	$0.1596	28.03M
Sep 15, 2026	$0.1269	$0.1465	$0.1211	$0.136	10.95M
Sep 14, 2026	$0.1371	$0.1403	$0.1133	$0.136	12.5M
Sep 11, 2026	$0.17	$0.175	$0.1413	$0.143	10.53M
Sep 10, 2026	$0.1586	$0.1776	$0.155	$0.17	10.58M
Sep 9, 2026	$0.167	$0.1673	$0.1511	$0.158	1.35M
Sep 8, 2026	$0.175	$0.1797	$0.1632	$0.168	1.06M
Sep 4, 2026	$0.1832	$0.185	$0.1661	$0.1701	2.27M
Sep 3, 2026	$0.21	$0.2177	$0.18	$0.1897	15.6M
Sep 2, 2026	$0.3305	$0.339	$0.2511	$0.2525	7.45M
Sep 1, 2026	$0.3625	$0.375	$0.339	$0.3501	143.35K
Aug 31, 2026	$0.3934	$0.399	$0.352	$0.37	200.22K