NASDAQ · SDST

Stardust Power Inc.

Industrials · Electrical Equipment & Parts

$0.38

Up+$0.01 (+2.57%)

Updated Aug 30, 2026, 5:33 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SDST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SDST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$0.385	$0.3999	$0.3611	$0.3795	448.49K
Aug 27, 2026	$0.3729	$0.40	$0.3642	$0.37	437.25K
Aug 26, 2026	$0.417	$0.42	$0.361	$0.3729	552K
Aug 25, 2026	$0.511	$0.5293	$0.402	$0.4061	670.31K
Aug 24, 2026	$0.63	$0.63	$0.5038	$0.5074	501.26K
Aug 21, 2026	$0.59	$0.6394	$0.5501	$0.6201	314.4K
Aug 20, 2026	$0.62	$0.62	$0.5664	$0.5855	186.19K
Aug 19, 2026	$0.6218	$0.65	$0.60	$0.6111	180.34K
Aug 18, 2026	$0.68	$0.68	$0.6099	$0.6218	201.36K
Aug 17, 2026	$0.68	$0.69	$0.664	$0.67	105.01K
Aug 14, 2026	$0.68	$0.715	$0.67	$0.6724	315.16K
Aug 13, 2026	$0.6738	$0.709	$0.67	$0.68	263.02K
Aug 12, 2026	$0.72	$0.73	$0.67	$0.6738	198.16K
Aug 11, 2026	$0.70	$0.72	$0.6901	$0.71	265.46K
Aug 10, 2026	$0.666	$0.7199	$0.665	$0.687	321.32K
Aug 7, 2026	$0.64	$0.68	$0.64	$0.665	312.13K
Aug 6, 2026	$0.63	$0.6505	$0.60	$0.6316	318.41K
Aug 5, 2026	$0.6899	$0.6899	$0.6021	$0.6307	748.9K
Aug 4, 2026	$0.6997	$0.71	$0.6551	$0.69	982.1K
Aug 3, 2026	$0.60	$0.99	$0.55	$0.6997	26.52M