NASDAQ · SEA

U.S. Global Sea to Sky Cargo ETF

Financial Services · Asset Management

$20.53

Up+$0.13 (+0.63%)

Updated Oct 7, 2026, 11:53 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEA

SEA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$20.69	$20.69	$20.48	$20.53	8.46K
Oct 5, 2026	$20.82	$20.958	$20.455	$20.716	17.9K
Oct 2, 2026	$20.55	$20.72	$20.3423	$20.72	10.04K
Oct 1, 2026	$20.03	$20.51	$20.03	$20.51	14.42K
Sep 30, 2026	$20.19	$20.385	$20.10	$20.20	23.05K
Sep 29, 2026	$19.79	$20.07	$19.79	$20.03	4.2K
Sep 28, 2026	$19.97	$20.17	$19.97	$20.06	3.72K
Sep 25, 2026	$19.86	$19.93	$19.76	$19.8959	5.85K
Sep 24, 2026	$19.85	$19.9825	$19.8319	$19.8319	7.91K
Sep 23, 2026	$19.90	$19.90	$19.71	$19.78	21.1K
Sep 22, 2026	$20.13	$20.31	$19.91	$20.03	106.27K
Sep 21, 2026	$20.80	$20.84	$20.51	$20.59	21.57K
Sep 18, 2026	$20.53	$20.72	$20.52	$20.6162	22.52K
Sep 17, 2026	$20.81	$20.88	$20.611	$20.72	40.97K
Sep 16, 2026	$20.55	$20.8299	$20.515	$20.63	192.72K
Sep 15, 2026	$20.46	$20.58	$20.39	$20.45	29.57K
Sep 14, 2026	$20.38	$20.73	$20.20	$20.3878	45.99K
Sep 11, 2026	$20.06	$20.3499	$20.04	$20.1703	7.72K
Sep 10, 2026	$20.01	$20.01	$19.83	$19.97	6.84K
Sep 9, 2026	$19.885	$20.07	$19.885	$20.0079	8.11K
Sep 8, 2026	$19.99	$19.99	$19.79	$19.8603	65.03K