NASDAQ · SEA

U.S. Global Sea to Sky Cargo ETF

Financial Services · Asset Management

$20.53

Up+$0.13 (+0.63%)

Updated Oct 7, 2026, 11:56 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 9.44M
P/E ratio: —
Dividend yield: 11.69%
52-week range: $16.08 – $20.96
Volume: 8.46K
Avg. volume: 12.79K

Price performance · SEA

SEA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Last close: $20.53
Period change: +3.37%
Period low: $19.78
Period high: $20.72

Daily close

View OHLC price history

SEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$20.69	$20.69	$20.48	$20.53	8.46K
Oct 5, 2026	$20.82	$20.958	$20.455	$20.716	17.9K
Oct 2, 2026	$20.55	$20.72	$20.3423	$20.72	10.04K
Oct 1, 2026	$20.03	$20.51	$20.03	$20.51	14.42K
Sep 30, 2026	$20.19	$20.385	$20.10	$20.20	23.05K
Sep 29, 2026	$19.79	$20.07	$19.79	$20.03	4.2K
Sep 28, 2026	$19.97	$20.17	$19.97	$20.06	3.72K
Sep 25, 2026	$19.86	$19.93	$19.76	$19.8959	5.85K
Sep 24, 2026	$19.85	$19.9825	$19.8319	$19.8319	7.91K
Sep 23, 2026	$19.90	$19.90	$19.71	$19.78	21.1K
Sep 22, 2026	$20.13	$20.31	$19.91	$20.03	106.27K
Sep 21, 2026	$20.80	$20.84	$20.51	$20.59	21.57K
Sep 18, 2026	$20.53	$20.72	$20.52	$20.6162	22.52K
Sep 17, 2026	$20.81	$20.88	$20.611	$20.72	40.97K
Sep 16, 2026	$20.55	$20.8299	$20.515	$20.63	192.72K
Sep 15, 2026	$20.46	$20.58	$20.39	$20.45	29.57K
Sep 14, 2026	$20.38	$20.73	$20.20	$20.3878	45.99K
Sep 11, 2026	$20.06	$20.3499	$20.04	$20.1703	7.72K
Sep 10, 2026	$20.01	$20.01	$19.83	$19.97	6.84K
Sep 9, 2026	$19.885	$20.07	$19.885	$20.0079	8.11K
Sep 8, 2026	$19.99	$19.99	$19.79	$19.8603	65.03K

Latest SEA news

The latest Smart Investors Daily articles mentioning SEA.

earningsAug 20, 2026

U.S. Global Sea to Sky Cargo ETF (SEA) Set to Report Q2 Earnings on August 21, 2026

earningsAug 14, 2026

Seabridge Gold (SEA) Beats Q2 Earnings Estimates by $1.14

Latest SEA news

The latest Smart Investors Daily articles mentioning SEA.

SEA research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

SEA SEC filings
Filed	Form	Description	Accepted	Document
Nov 30, 2007	8-K	Form 8-K - Current report - Item 3.01 Item 8.01	—	Open source
Nov 8, 2007	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 5, 2007	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Nov 2, 2007	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Aug 8, 2007	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 25, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 31, 2007	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
May 10, 2007	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Mar 22, 2007	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Mar 15, 2007	8-K	Form 8-K - Current report - Item 1.01 Item 7.01 Item 8.01 Item 9.01	—	Open source
Mar 14, 2007	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jan 18, 2007	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jan 17, 2007	8-K	Form 8-K - Current report - Item 1.01	—	Open source
Dec 26, 2006	8-K	Form 8-K - Current report - Item 1.01 Item 1.02 Item 8.01 Item 9.01	—	Open source
Nov 13, 2006	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 17, 2006	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 15, 2006	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
May 18, 2006	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 15, 2006	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Mar 31, 2006	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 27, 2006	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Dec 28, 2005	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Dec 12, 2005	S-1/A	Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]	—	Open source
Dec 6, 2005	S-1/A	Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]	—	Open source
Nov 23, 2005	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Nov 23, 2005	S-1/A	Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]	—	Open source
Nov 1, 2005	S-1/A	Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]	—	Open source
Oct 26, 2005	S-1/A	Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]	—	Open source
Aug 9, 2005	S-1/A	Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]	—	Open source
Jun 9, 2005	S-1	Form S-1 - General form for registration of securities under the Securities Act of 1933	—	Open source

Filed

Form

Description

Accepted

Document

Nov 30, 2007

8-K

Form 8-K - Current report - Item 3.01 Item 8.01

—

Open source

Nov 8, 2007

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 5, 2007

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Nov 2, 2007

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Aug 8, 2007

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 25, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 31, 2007

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

May 10, 2007

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Mar 22, 2007

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Mar 15, 2007

8-K

Form 8-K - Current report - Item 1.01 Item 7.01 Item 8.01 Item 9.01

—

Open source

Mar 14, 2007

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jan 18, 2007

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jan 17, 2007

8-K

Form 8-K - Current report - Item 1.01

—

Open source

Dec 26, 2006

8-K

Form 8-K - Current report - Item 1.01 Item 1.02 Item 8.01 Item 9.01

—

Open source

Nov 13, 2006

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 17, 2006

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 15, 2006

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

May 18, 2006

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 15, 2006

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Mar 31, 2006

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 27, 2006

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Dec 28, 2005

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Dec 12, 2005

S-1/A

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

—

Open source

Dec 6, 2005

S-1/A

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

—

Open source

Nov 23, 2005

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Nov 23, 2005

S-1/A

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

—

Open source

Nov 1, 2005

S-1/A

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

—

Open source

Oct 26, 2005

S-1/A

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

—

Open source

Aug 9, 2005

S-1/A

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

—

Open source

Jun 9, 2005

S-1

Form S-1 - General form for registration of securities under the Securities Act of 1933

—

Open source

U.S. Global Sea to Sky Cargo ETF (SEA) Set to Report Q2 Earnings on August 21, 2026

Seabridge Gold (SEA) Beats Q2 Earnings Estimates by $1.14

Featured By

U.S. Global Sea to Sky Cargo ETF (SEA) Set to Report Q2 Earnings on August 21, 2026

Seabridge Gold (SEA) Beats Q2 Earnings Estimates by $1.14