NASDAQ · SEAT

Vivid Seats Inc.

Communication Services · Internet Content & Information

$2.18

Down-$0.16 (-6.84%)

Updated Oct 28, 2026, 11:34 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEAT

SEAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

SEAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$2.35	$2.35	$2.03	$2.18	175.95K
Oct 26, 2026	$2.65	$2.66	$2.34	$2.34	95.85K
Oct 23, 2026	$2.73	$2.83	$2.70	$2.71	74.22K
Oct 22, 2026	$2.79	$3.1399	$2.73	$2.73	107.26K
Oct 21, 2026	$2.777	$2.95	$2.7681	$2.79	74.35K
Oct 20, 2026	$2.765	$2.85	$2.765	$2.79	23.84K
Oct 19, 2026	$2.91	$2.98	$2.75	$2.75	59.11K
Oct 16, 2026	$2.9688	$2.97	$2.86	$2.87	37.58K
Oct 15, 2026	$2.915	$3.07	$2.88	$2.98	30.29K
Oct 14, 2026	$2.76	$2.87	$2.76	$2.87	32.25K
Oct 13, 2026	$2.79	$2.93	$2.75	$2.79	53.96K
Oct 12, 2026	$3.22	$3.22	$2.84	$2.84	47.57K
Oct 9, 2026	$3.2971	$3.34	$3.09	$3.21	48.96K
Oct 8, 2026	$3.32	$3.48	$3.255	$3.34	104.27K
Oct 7, 2026	$3.04	$3.40	$2.85	$3.35	161.88K
Oct 6, 2026	$3.32	$3.34	$3.05	$3.07	118.86K
Oct 5, 2026	$3.51	$3.57	$3.26	$3.28	200.64K
Oct 2, 2026	$3.85	$3.855	$3.52	$3.52	114.86K
Oct 1, 2026	$3.86	$3.98	$3.80	$3.82	71.95K
Sep 30, 2026	$3.88	$4.06	$3.785	$3.86	59.7K
Sep 29, 2026	$3.78	$3.92	$3.75	$3.85	44.74K