sec filing
SE
NASDAQ · SEAT
Vivid Seats Inc.
Communication Services · Internet Content & Information
$3.78
Up+$0.08 (+2.16%)
Updated Sep 29, 2026, 3:01 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.76M
- P/E ratio
- -0.3
- Dividend yield
- 0.00%
- 52-week range
- $3.61 – $10.27
- Volume
- 69.88K
- Avg. volume
- 141.11K
Price performance · SEAT
SEAT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
SEAT closed at $3.78 after 20 trading sessions, down 35.49% for the selected period.
- Last close
- $3.78
- Period change
- -35.49%
- Period low
- $3.70
- Period high
- $6.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $3.64 | $3.9595 | $3.60 | $3.78 | 69.88K |
| Sep 25, 2026 | $3.74 | $3.845 | $3.605 | $3.70 | 109.52K |
| Sep 24, 2026 | $3.81 | $4.05 | $3.74 | $3.74 | 81.55K |
| Sep 23, 2026 | $3.94 | $3.96 | $3.78 | $3.90 | 79.02K |
| Sep 22, 2026 | $3.85 | $3.97 | $3.75 | $3.92 | 125.95K |
| Sep 21, 2026 | $4.07 | $4.07 | $3.85 | $3.85 | 90.77K |
| Sep 18, 2026 | $4.21 | $4.21 | $3.85 | $3.95 | 174.58K |
| Sep 17, 2026 | $4.35 | $4.40 | $4.1275 | $4.18 | 78.28K |
| Sep 16, 2026 | $4.44 | $4.65 | $4.265 | $4.28 | 76.8K |
| Sep 15, 2026 | $4.69 | $4.745 | $4.36 | $4.44 | 95.7K |
| Sep 14, 2026 | $4.86 | $4.92 | $4.66 | $4.68 | 106.07K |
| Sep 11, 2026 | $4.79 | $5.1499 | $4.61 | $4.95 | 110.66K |
| Sep 10, 2026 | $4.91 | $5.07 | $4.70 | $4.71 | 131.21K |
| Sep 9, 2026 | $5.25 | $5.2743 | $4.90 | $4.92 | 100.56K |
| Sep 8, 2026 | $5.86 | $5.98 | $5.055 | $5.19 | 188.75K |
| Sep 4, 2026 | $5.95 | $6.09 | $5.54 | $6.04 | 64.06K |
| Sep 3, 2026 | $6.28 | $6.30 | $5.845 | $5.92 | 43.47K |
| Sep 2, 2026 | $6.04 | $6.32 | $6.04 | $6.12 | 31.14K |
| Sep 1, 2026 | $5.92 | $6.30 | $5.82 | $6.04 | 117.43K |
| Aug 31, 2026 | $5.99 | $6.02 | $5.81 | $5.86 | 38.91K |
Latest SEAT news
The latest Smart Investors Daily articles mentioning SEAT.
Stock researchMarket Activity · Sentiment
Loading stock research…