NASDAQ · SEDG

SolarEdge Technologies, Inc.

Energy · Solar

$35.33

Up+$0.65 (+1.87%)

Updated Sep 15, 2026, 11:04 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SEDG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SEDG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$33.64	$37.23	$33.25	$35.33	3.69M
Sep 11, 2026	$36.78	$37.54	$34.55	$34.68	4.93M
Sep 10, 2026	$35.57	$37.5399	$29.91	$36.75	9.98M
Sep 9, 2026	$37.00	$37.71	$34.83	$35.21	2.45M
Sep 8, 2026	$35.04	$37.40	$34.95	$36.43	4.22M
Sep 4, 2026	$33.86	$34.66	$33.51	$34.20	1.58M
Sep 3, 2026	$33.685	$34.41	$33.05	$33.80	1.84M
Sep 2, 2026	$32.42	$34.47	$32.42	$33.98	2.27M
Sep 1, 2026	$31.87	$33.07	$31.60	$32.49	2.54M
Aug 31, 2026	$31.15	$32.43	$31.12	$32.20	2.06M
Aug 28, 2026	$32.90	$33.11	$30.94	$31.41	3.21M
Aug 27, 2026	$33.785	$34.1724	$32.52	$33.51	2.61M
Aug 26, 2026	$32.18	$33.6899	$31.38	$33.08	6.56M
Aug 25, 2026	$30.80	$31.20	$29.81	$29.88	2.17M
Aug 24, 2026	$30.202	$30.6555	$29.60	$30.09	1.97M
Aug 21, 2026	$31.36	$31.95	$30.055	$30.83	2.38M
Aug 20, 2026	$31.75	$32.73	$30.54	$30.90	2.17M
Aug 19, 2026	$30.44	$32.67	$30.16	$32.60	3M
Aug 18, 2026	$29.885	$30.795	$29.51	$29.82	4.27M
Aug 17, 2026	$32.02	$32.205	$30.55	$30.79	2.73M