NASDAQ · SEGG

Lottery.com Inc.

Communication Services · Internet Content & Information

$2.20

Up+$0.22 (+10.00%)

Updated Oct 7, 2026, 12:13 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEGG

SEGG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SEGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.19	$2.33	$2.17	$2.20	33.92K
Oct 2, 2026	$2.395	$2.43	$2.31	$2.345	26.6K
Oct 1, 2026	$2.32	$2.5576	$2.18	$2.30	40.78K
Sep 30, 2026	$2.48	$2.58	$2.32	$2.32	23.37K
Sep 29, 2026	$2.47	$2.52	$2.41	$2.45	21.26K
Sep 28, 2026	$2.89	$2.94	$2.41	$2.42	63.92K
Sep 25, 2026	$2.92	$3.09	$2.80	$2.87	19.53K
Sep 24, 2026	$2.85	$3.04	$2.7101	$2.88	36.24K
Sep 23, 2026	$3.06	$3.1193	$2.87	$2.87	33.15K
Sep 22, 2026	$3.12	$3.29	$2.99	$3.00	21.52K
Sep 21, 2026	$3.21	$3.27	$3.04	$3.09	16.56K
Sep 18, 2026	$3.31	$3.42	$3.03	$3.19	102.4K
Sep 17, 2026	$3.205	$3.28	$2.9708	$3.04	41.05K
Sep 16, 2026	$3.36	$3.43	$3.21	$3.34	34.2K
Sep 15, 2026	$3.45	$3.45	$3.00	$3.37	69.36K
Sep 14, 2026	$3.55	$3.67	$3.41	$3.48	37.51K
Sep 11, 2026	$3.08	$3.70	$3.08	$3.56	119.73K
Sep 10, 2026	$2.79	$3.088	$2.7102	$3.04	68.83K
Sep 9, 2026	$3.02	$3.12	$2.77	$2.78	25.77K
Sep 8, 2026	$2.79	$3.32	$2.68	$3.00	108.67K