sec filing
SE
NASDAQ · SEGG
Lottery.com Inc.
Communication Services · Internet Content & Information
$2.20
Up+$0.22 (+10.00%)
Updated Oct 7, 2026, 12:15 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.1M
- P/E ratio
- -0.15
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $4.80
- Volume
- 33.92K
- Avg. volume
- 142.97K
Price performance · SEGG
SEGG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SEGG closed at $2.20 after 20 trading sessions, down 26.67% for the selected period.
- Last close
- $2.20
- Period change
- -26.67%
- Period low
- $2.20
- Period high
- $3.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.19 | $2.33 | $2.17 | $2.20 | 33.92K |
| Oct 2, 2026 | $2.395 | $2.43 | $2.31 | $2.345 | 26.6K |
| Oct 1, 2026 | $2.32 | $2.5576 | $2.18 | $2.30 | 40.78K |
| Sep 30, 2026 | $2.48 | $2.58 | $2.32 | $2.32 | 23.37K |
| Sep 29, 2026 | $2.47 | $2.52 | $2.41 | $2.45 | 21.26K |
| Sep 28, 2026 | $2.89 | $2.94 | $2.41 | $2.42 | 63.92K |
| Sep 25, 2026 | $2.92 | $3.09 | $2.80 | $2.87 | 19.53K |
| Sep 24, 2026 | $2.85 | $3.04 | $2.7101 | $2.88 | 36.24K |
| Sep 23, 2026 | $3.06 | $3.1193 | $2.87 | $2.87 | 33.15K |
| Sep 22, 2026 | $3.12 | $3.29 | $2.99 | $3.00 | 21.52K |
| Sep 21, 2026 | $3.21 | $3.27 | $3.04 | $3.09 | 16.56K |
| Sep 18, 2026 | $3.31 | $3.42 | $3.03 | $3.19 | 102.4K |
| Sep 17, 2026 | $3.205 | $3.28 | $2.9708 | $3.04 | 41.05K |
| Sep 16, 2026 | $3.36 | $3.43 | $3.21 | $3.34 | 34.2K |
| Sep 15, 2026 | $3.45 | $3.45 | $3.00 | $3.37 | 69.36K |
| Sep 14, 2026 | $3.55 | $3.67 | $3.41 | $3.48 | 37.51K |
| Sep 11, 2026 | $3.08 | $3.70 | $3.08 | $3.56 | 119.73K |
| Sep 10, 2026 | $2.79 | $3.088 | $2.7102 | $3.04 | 68.83K |
| Sep 9, 2026 | $3.02 | $3.12 | $2.77 | $2.78 | 25.77K |
| Sep 8, 2026 | $2.79 | $3.32 | $2.68 | $3.00 | 108.67K |
Latest SEGG news
The latest Smart Investors Daily articles mentioning SEGG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…