price
SE
NASDAQ · SEI
Solaris Energy Infrastructure, Inc.
Energy · Oil & Gas Equipment & Services
$69.37
Down-$8.46 (-10.86%)
Updated Oct 15, 2026, 7:03 AM
SID Score
6.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.88B
- P/E ratio
- 90.56
- Dividend yield
- 0.69%
- 52-week range
- $42.68 – $86.19
- Volume
- 5.27M
- Avg. volume
- 3.77M
Price performance · SEI
SEI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
SEI closed at $69.37 after 21 trading sessions, up 7.38% for the selected period.
- Last close
- $69.37
- Period change
- +7.38%
- Period low
- $64.60
- Period high
- $79.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $76.27 | $76.94 | $67.485 | $69.37 | 5.27M |
| Oct 13, 2026 | $76.25 | $78.98 | $75.00 | $77.83 | 2.53M |
| Oct 12, 2026 | $76.32 | $79.31 | $75.11 | $79.28 | 2.81M |
| Oct 9, 2026 | $74.56 | $77.18 | $73.375 | $76.40 | 1.53M |
| Oct 8, 2026 | $75.04 | $75.45 | $70.17 | $73.08 | 2.9M |
| Oct 7, 2026 | $77.39 | $78.25 | $75.32 | $76.46 | 2.07M |
| Oct 6, 2026 | $75.80 | $80.28 | $75.80 | $79.70 | 3.09M |
| Oct 5, 2026 | $75.16 | $75.88 | $73.62 | $74.75 | 1.81M |
| Oct 2, 2026 | $72.19 | $75.46 | $72.19 | $74.93 | 2.87M |
| Oct 1, 2026 | $71.17 | $72.50 | $70.23 | $71.38 | 1.72M |
| Sep 30, 2026 | $68.02 | $72.04 | $67.32 | $71.18 | 2.38M |
| Sep 29, 2026 | $71.00 | $71.47 | $67.71 | $68.34 | 2.26M |
| Sep 28, 2026 | $71.36 | $72.1692 | $67.53 | $69.15 | 2.88M |
| Sep 25, 2026 | $71.43 | $71.90 | $69.06 | $70.97 | 1.51M |
| Sep 24, 2026 | $67.73 | $70.84 | $66.00 | $70.10 | 2.52M |
| Sep 23, 2026 | $65.92 | $67.99 | $64.23 | $67.43 | 1.83M |
| Sep 22, 2026 | $67.94 | $68.165 | $64.86 | $65.67 | 2.11M |
| Sep 21, 2026 | $71.28 | $71.40 | $68.23 | $69.09 | 2.51M |
| Sep 18, 2026 | $69.00 | $70.34 | $68.205 | $69.66 | 5.08M |
| Sep 17, 2026 | $67.00 | $69.91 | $66.97 | $69.22 | 3.3M |
| Sep 16, 2026 | $63.22 | $67.085 | $62.50 | $64.60 | 2.62M |
Latest SEI news
The latest Smart Investors Daily articles mentioning SEI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…