NASDAQ · SEI

Solaris Energy Infrastructure, Inc.

Energy · Oil & Gas Equipment & Services

$69.37

Down-$8.46 (-10.86%)

Updated Oct 15, 2026, 7:03 AM

SID Score

6.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance · SEI

SEI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

SEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$76.27	$76.94	$67.485	$69.37	5.27M
Oct 13, 2026	$76.25	$78.98	$75.00	$77.83	2.53M
Oct 12, 2026	$76.32	$79.31	$75.11	$79.28	2.81M
Oct 9, 2026	$74.56	$77.18	$73.375	$76.40	1.53M
Oct 8, 2026	$75.04	$75.45	$70.17	$73.08	2.9M
Oct 7, 2026	$77.39	$78.25	$75.32	$76.46	2.07M
Oct 6, 2026	$75.80	$80.28	$75.80	$79.70	3.09M
Oct 5, 2026	$75.16	$75.88	$73.62	$74.75	1.81M
Oct 2, 2026	$72.19	$75.46	$72.19	$74.93	2.87M
Oct 1, 2026	$71.17	$72.50	$70.23	$71.38	1.72M
Sep 30, 2026	$68.02	$72.04	$67.32	$71.18	2.38M
Sep 29, 2026	$71.00	$71.47	$67.71	$68.34	2.26M
Sep 28, 2026	$71.36	$72.1692	$67.53	$69.15	2.88M
Sep 25, 2026	$71.43	$71.90	$69.06	$70.97	1.51M
Sep 24, 2026	$67.73	$70.84	$66.00	$70.10	2.52M
Sep 23, 2026	$65.92	$67.99	$64.23	$67.43	1.83M
Sep 22, 2026	$67.94	$68.165	$64.86	$65.67	2.11M
Sep 21, 2026	$71.28	$71.40	$68.23	$69.09	2.51M
Sep 18, 2026	$69.00	$70.34	$68.205	$69.66	5.08M
Sep 17, 2026	$67.00	$69.91	$66.97	$69.22	3.3M
Sep 16, 2026	$63.22	$67.085	$62.50	$64.60	2.62M