sec filing
SE
NASDAQ · SEIC
SEI Investments Company
Financial Services · Asset Management
$110.39
Down-$1.07 (-0.96%)
Updated Sep 7, 2026, 7:04 PM
SID Score
8.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.21B
- P/E ratio
- 14.69
- Dividend yield
- 0.89%
- 52-week range
- $75.08 – $112.15
- Volume
- 590.39K
- Avg. volume
- 676.13K
Price performance
SEIC price history
1M range · 20 trading sessions · Daily adjusted prices
SEIC closed at $110.39 after 20 trading sessions, up 5.41% for the selected period.
- Last close
- $110.39
- Period change
- +5.41%
- Period low
- $104.63
- Period high
- $111.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $110.57 | $111.1552 | $109.825 | $110.39 | 590.39K |
| Sep 3, 2026 | $110.00 | $111.48 | $109.75 | $111.46 | 749.88K |
| Sep 2, 2026 | $109.70 | $110.50 | $108.1025 | $109.12 | 668.26K |
| Sep 1, 2026 | $110.57 | $111.15 | $109.42 | $109.54 | 649.66K |
| Aug 31, 2026 | $111.46 | $111.625 | $110.4601 | $110.98 | 722.79K |
| Aug 28, 2026 | $111.68 | $112.15 | $111.18 | $111.63 | 660.73K |
| Aug 27, 2026 | $110.27 | $111.425 | $109.89 | $111.30 | 710.11K |
| Aug 26, 2026 | $110.98 | $111.425 | $110.335 | $110.78 | 609.97K |
| Aug 25, 2026 | $110.43 | $111.50 | $109.90 | $110.98 | 646.26K |
| Aug 24, 2026 | $109.75 | $111.90 | $109.6201 | $110.75 | 866.72K |
| Aug 21, 2026 | $108.26 | $109.75 | $108.185 | $109.53 | 801.15K |
| Aug 20, 2026 | $107.75 | $109.11 | $107.43 | $107.60 | 600.77K |
| Aug 19, 2026 | $106.76 | $108.035 | $106.76 | $107.36 | 646.77K |
| Aug 18, 2026 | $106.25 | $107.46 | $105.53 | $106.92 | 489.68K |
| Aug 17, 2026 | $105.96 | $106.93 | $105.29 | $105.47 | 484.71K |
| Aug 14, 2026 | $106.52 | $106.9099 | $105.9568 | $106.38 | 362.16K |
| Aug 13, 2026 | $106.00 | $106.855 | $104.7601 | $106.385 | 486.56K |
| Aug 12, 2026 | $104.17 | $105.645 | $103.96 | $105.54 | 509.76K |
| Aug 11, 2026 | $104.77 | $105.95 | $104.155 | $104.63 | 497.69K |
| Aug 10, 2026 | $104.70 | $106.00 | $104.265 | $104.72 | 457.94K |
Latest SEIC news
The latest Smart Investors Daily articles mentioning SEIC.
Stock researchResearch & News · SEC Filings
Loading stock research…