NASDAQ · SERA

Sera Prognostics, Inc.

Healthcare · Medical - Diagnostics & Research

$2.02

Down-$0.05 (-2.42%)

Updated Oct 9, 2026, 8:59 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SERA

SERA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SERA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$2.21	$2.21	$2.01	$2.02	13.38K
Oct 7, 2026	$2.01	$2.07	$2.01	$2.07	772
Oct 6, 2026	$2.12	$2.12	$2.02	$2.05	4.39K
Oct 5, 2026	$2.08	$2.15	$2.00	$2.00	22.91K
Oct 2, 2026	$2.04	$2.15	$2.04	$2.09	21.88K
Oct 1, 2026	$2.05	$2.06	$2.02	$2.04	6.69K
Sep 30, 2026	$2.01	$2.12	$2.01	$2.09	11.47K
Sep 29, 2026	$2.075	$2.075	$2.01	$2.01	4.34K
Sep 28, 2026	$2.02	$2.0425	$2.01	$2.02	6.91K
Sep 25, 2026	$2.085	$2.085	$2.00	$2.04	12.77K
Sep 24, 2026	$2.14	$2.14	$2.07	$2.11	5.36K
Sep 23, 2026	$2.13	$2.20	$2.06	$2.06	13.91K
Sep 22, 2026	$2.13	$2.175	$2.12	$2.13	10.41K
Sep 21, 2026	$2.12	$2.20	$2.12	$2.12	17K
Sep 18, 2026	$2.07	$2.16	$2.07	$2.085	92.09K
Sep 17, 2026	$2.08	$2.08	$2.04	$2.07	7.21K
Sep 16, 2026	$2.04	$2.04	$1.9995	$2.02	10.9K
Sep 15, 2026	$1.97	$2.02	$1.9603	$1.99	25.48K
Sep 14, 2026	$2.035	$2.06	$1.9866	$2.00	31.82K
Sep 11, 2026	$2.05	$2.055	$1.9969	$2.03	26.36K
Sep 10, 2026	$2.00	$2.06	$1.995	$2.05	72.09K