NASDAQ · SERV

Serve Robotics Inc.

Industrials · Industrial - Machinery

$2.64

Down-$0.14 (-5.04%)

Updated Oct 27, 2026, 4:56 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SERV

SERV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SERV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$2.78	$2.78	$2.625	$2.64	3.88M
Oct 23, 2026	$2.86	$2.8684	$2.755	$2.78	2.71M
Oct 22, 2026	$2.98	$3.02	$2.80	$2.88	3.33M
Oct 21, 2026	$3.105	$3.1381	$2.98	$3.06	2.48M
Oct 20, 2026	$3.02	$3.17	$2.992	$3.05	2.1M
Oct 19, 2026	$3.29	$3.32	$3.05	$3.08	3.23M
Oct 16, 2026	$3.49	$3.49	$3.17	$3.23	2.87M
Oct 15, 2026	$3.33	$3.515	$3.25	$3.49	3.66M
Oct 14, 2026	$3.72	$3.765	$3.42	$3.44	4.42M
Oct 13, 2026	$3.91	$3.93	$3.725	$3.785	3.3M
Oct 12, 2026	$4.31	$4.32	$3.8901	$3.915	4.98M
Oct 9, 2026	$4.45	$4.4825	$4.2916	$4.35	2.21M
Oct 8, 2026	$4.575	$4.611	$4.38	$4.45	2.91M
Oct 7, 2026	$4.71	$4.71	$4.535	$4.66	2.31M
Oct 6, 2026	$4.89	$4.92	$4.73	$4.77	2.1M
Oct 5, 2026	$4.63	$4.895	$4.555	$4.88	2.69M
Oct 2, 2026	$4.885	$4.8883	$4.55	$4.615	2.71M
Oct 1, 2026	$4.66	$4.805	$4.56	$4.75	1.97M
Sep 30, 2026	$4.68	$4.99	$4.65	$4.65	5.99M
Sep 29, 2026	$4.48	$4.66	$4.41	$4.63	2.87M
Sep 28, 2026	$4.46	$4.49	$4.335	$4.43	1.75M