price
SE
NASDAQ · SERV
Serve Robotics Inc.
Industrials · Industrial - Machinery
$4.88
Down-$0.11 (-2.25%)
Updated Oct 6, 2026, 9:35 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 713.9M
- P/E ratio
- -9.37
- Dividend yield
- 0.00%
- 52-week range
- $4.17 – $11.60
- Volume
- 2.69M
- Avg. volume
- 10.87M
Price performance · SERV
SERV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SERV closed at $4.88 after 20 trading sessions, down 0.41% for the selected period.
- Last close
- $4.88
- Period change
- -0.41%
- Period low
- $4.29
- Period high
- $4.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.63 | $4.895 | $4.555 | $4.88 | 2.69M |
| Oct 2, 2026 | $4.885 | $4.8883 | $4.55 | $4.615 | 2.71M |
| Oct 1, 2026 | $4.66 | $4.805 | $4.56 | $4.75 | 1.97M |
| Sep 30, 2026 | $4.68 | $4.99 | $4.65 | $4.65 | 5.99M |
| Sep 29, 2026 | $4.48 | $4.66 | $4.41 | $4.63 | 2.87M |
| Sep 28, 2026 | $4.46 | $4.49 | $4.335 | $4.43 | 1.75M |
| Sep 25, 2026 | $4.505 | $4.53 | $4.4001 | $4.45 | 2.01M |
| Sep 24, 2026 | $4.31 | $4.52 | $4.30 | $4.51 | 1.82M |
| Sep 23, 2026 | $4.545 | $4.56 | $4.30 | $4.31 | 2.43M |
| Sep 22, 2026 | $4.40 | $4.56 | $4.37 | $4.55 | 3.33M |
| Sep 21, 2026 | $4.60 | $4.67 | $4.35 | $4.44 | 3.29M |
| Sep 18, 2026 | $4.35 | $4.415 | $4.24 | $4.41 | 4.84M |
| Sep 17, 2026 | $4.44 | $4.45 | $4.295 | $4.30 | 3.06M |
| Sep 16, 2026 | $4.36 | $4.3791 | $4.17 | $4.29 | 3.52M |
| Sep 15, 2026 | $4.40 | $4.43 | $4.27 | $4.33 | 2.41M |
| Sep 14, 2026 | $4.40 | $4.485 | $4.34 | $4.43 | 2.46M |
| Sep 11, 2026 | $4.49 | $4.59 | $4.46 | $4.48 | 2.66M |
| Sep 10, 2026 | $4.55 | $4.64 | $4.40 | $4.42 | 3.64M |
| Sep 9, 2026 | $4.84 | $4.8951 | $4.62 | $4.655 | 3.53M |
| Sep 8, 2026 | $4.975 | $5.03 | $4.805 | $4.90 | 2.77M |
Latest SERV news
The latest Smart Investors Daily articles mentioning SERV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…