NASDAQ · SERV

Serve Robotics Inc.

Industrials · Industrial - Machinery

$4.88

Down-$0.11 (-2.25%)

Updated Oct 6, 2026, 11:06 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SERV

SERV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SERV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.63	$4.895	$4.555	$4.88	2.69M
Oct 2, 2026	$4.885	$4.8883	$4.55	$4.615	2.71M
Oct 1, 2026	$4.66	$4.805	$4.56	$4.75	1.97M
Sep 30, 2026	$4.68	$4.99	$4.65	$4.65	5.99M
Sep 29, 2026	$4.48	$4.66	$4.41	$4.63	2.87M
Sep 28, 2026	$4.46	$4.49	$4.335	$4.43	1.75M
Sep 25, 2026	$4.505	$4.53	$4.4001	$4.45	2.01M
Sep 24, 2026	$4.31	$4.52	$4.30	$4.51	1.82M
Sep 23, 2026	$4.545	$4.56	$4.30	$4.31	2.43M
Sep 22, 2026	$4.40	$4.56	$4.37	$4.55	3.33M
Sep 21, 2026	$4.60	$4.67	$4.35	$4.44	3.29M
Sep 18, 2026	$4.35	$4.415	$4.24	$4.41	4.84M
Sep 17, 2026	$4.44	$4.45	$4.295	$4.30	3.06M
Sep 16, 2026	$4.36	$4.3791	$4.17	$4.29	3.52M
Sep 15, 2026	$4.40	$4.43	$4.27	$4.33	2.41M
Sep 14, 2026	$4.40	$4.485	$4.34	$4.43	2.46M
Sep 11, 2026	$4.49	$4.59	$4.46	$4.48	2.66M
Sep 10, 2026	$4.55	$4.64	$4.40	$4.42	3.64M
Sep 9, 2026	$4.84	$4.8951	$4.62	$4.655	3.53M
Sep 8, 2026	$4.975	$5.03	$4.805	$4.90	2.77M