NASDAQ · SFD

SMITHFIELD FOODS INC

Consumer Defensive · Agricultural Farm Products

$18.78

Up+$0.05 (+0.27%)

Updated Oct 7, 2026, 7:08 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SFD

SFD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$18.76	$18.93	$18.695	$18.78	1.77M
Oct 5, 2026	$18.825	$18.96	$18.675	$18.73	1.73M
Oct 2, 2026	$18.75	$18.99	$18.60	$18.86	1.64M
Oct 1, 2026	$18.74	$18.80	$18.505	$18.58	1.89M
Sep 30, 2026	$19.04	$19.06	$18.70	$18.72	1.47M
Sep 29, 2026	$19.10	$19.215	$18.96	$19.01	1.4M
Sep 28, 2026	$19.04	$19.305	$18.82	$19.14	1.98M
Sep 25, 2026	$19.00	$19.165	$19.00	$19.04	1.43M
Sep 24, 2026	$19.04	$19.12	$18.8122	$19.01	1.97M
Sep 23, 2026	$19.58	$19.61	$18.905	$18.93	2.64M
Sep 22, 2026	$19.95	$19.95	$19.53	$19.56	1.5M
Sep 21, 2026	$19.82	$20.125	$19.80	$19.86	2.51M
Sep 18, 2026	$19.62	$19.96	$19.61	$19.82	6.81M
Sep 17, 2026	$20.00	$20.13	$19.76	$19.79	1.84M
Sep 16, 2026	$20.08	$20.27	$19.8725	$19.95	1.66M
Sep 15, 2026	$20.33	$20.33	$19.90	$20.08	2.03M
Sep 14, 2026	$20.48	$20.64	$20.195	$20.31	2.35M
Sep 11, 2026	$20.765	$20.88	$20.05	$20.26	1.95M
Sep 10, 2026	$20.60	$21.02	$20.55	$20.59	1.99M
Sep 9, 2026	$20.48	$20.99	$20.36	$20.52	3.74M
Sep 8, 2026	$21.97	$22.13	$21.885	$22.01	1.91M