earnings
SF
NASDAQ · SFD
SMITHFIELD FOODS INC
Consumer Defensive · Agricultural Farm Products
$22.53
Down-$0.08 (-0.35%)
Updated Aug 19, 2026, 8:16 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.69B
- P/E ratio
- 10.06
- Dividend yield
- 4.44%
- 52-week range
- $21.08 – $29.81
- Volume
- 1.75M
- Avg. volume
- 1.09M
Price performance
SFD price history
1M range · 21 trading sessions · Daily adjusted prices
SFD closed at $22.53 after 21 trading sessions, down 15.01% for the selected period.
- Last close
- $22.53
- Period change
- -15.01%
- Period low
- $22.47
- Period high
- $27.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $22.795 | $22.925 | $22.50 | $22.53 | 1.75M |
| Aug 17, 2026 | $22.70 | $22.81 | $22.505 | $22.61 | 1.48M |
| Aug 14, 2026 | $22.73 | $22.89 | $22.6201 | $22.76 | 1.67M |
| Aug 13, 2026 | $22.60 | $23.05 | $22.425 | $22.47 | 2.34M |
| Aug 12, 2026 | $23.64 | $23.73 | $22.71 | $22.74 | 2.78M |
| Aug 11, 2026 | $23.65 | $24.40 | $23.26 | $23.88 | 3.41M |
| Aug 10, 2026 | $25.22 | $25.2374 | $24.20 | $24.44 | 2.19M |
| Aug 7, 2026 | $25.00 | $25.42 | $24.995 | $25.40 | 907.02K |
| Aug 6, 2026 | $25.53 | $25.62 | $24.93 | $25.08 | 760.85K |
| Aug 5, 2026 | $25.50 | $25.7599 | $25.22 | $25.23 | 1.15M |
| Aug 4, 2026 | $25.98 | $26.10 | $25.31 | $25.34 | 1.36M |
| Aug 3, 2026 | $26.10 | $26.15 | $25.51 | $25.98 | 1.78M |
| Jul 31, 2026 | $26.70 | $26.70 | $25.88 | $26.04 | 736.78K |
| Jul 30, 2026 | $26.93 | $27.09 | $26.21 | $26.59 | 1.31M |
| Jul 29, 2026 | $27.06 | $27.40 | $27.06 | $27.34 | 992.67K |
| Jul 28, 2026 | $26.89 | $27.53 | $26.75 | $27.10 | 880.52K |
| Jul 27, 2026 | $26.30 | $26.76 | $26.28 | $26.58 | 917.32K |
| Jul 24, 2026 | $26.24 | $26.45 | $26.155 | $26.26 | 910.6K |
| Jul 23, 2026 | $26.16 | $26.31 | $25.97 | $26.10 | 765.52K |
| Jul 22, 2026 | $26.69 | $26.805 | $26.26 | $26.44 | 1.25M |
| Jul 21, 2026 | $25.84 | $26.54 | $25.84 | $26.51 | 925.95K |
Latest SFD news
The latest Smart Investors Daily articles mentioning SFD.
Stock researchCompany · Financials
Loading stock research…